Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo DAO Token Historical Data

INDY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $1.34
+0.50%
$46.81 million $38,493
Sep 8, 2025 $1.33
+2.93%
$46.57 million $63,032
Sep 7, 2025 $1.29
+6.15%
$45.25 million $114,299
Sep 6, 2025 $1.22
-3.48%
$42.63 million $49,475
Sep 5, 2025 $1.26
+2.51%
$44.17 million $37,636
Sep 4, 2025 $1.24
-0.54%
$43.09 million $59,753
Sep 3, 2025 $1.24
-0.25%
$43.47 million $24,397
Sep 2, 2025 $1.25
+0.94%
$43.68 million $29,654
Sep 1, 2025 $1.24
-2.04%
$43.4 million $33,204
Aug 31, 2025 $1.28
+1.41%
$44.31 million $48,812
Aug 30, 2025 $1.26
-1.63%
$44.19 million $44,947
Aug 29, 2025 $1.28
-3.12%
$44.83 million $28,183
Aug 28, 2025 $1.32
-3.52%
$46.27 million $47,979
Aug 27, 2025 $1.38
-2.22%
$47.97 million $105,640
Aug 26, 2025 $1.42
+3.06%
$49.51 million $36,854
Aug 25, 2025 $1.38
-5.61%
$48.1 million $92,004
Aug 24, 2025 $1.46
-1.06%
$51.04 million $106,633
Aug 23, 2025 $1.48
-0.83%
$51.59 million $17,925
Aug 22, 2025 $1.49
+8.41%
$52.13 million $58,820
Aug 21, 2025 $1.39
-5.65%
$48.11 million $78,004
Aug 20, 2025 $1.48
+11.00%
$51.77 million $114,322
Aug 19, 2025 $1.35
-9.45%
$46.71 million $86,174
Aug 18, 2025 $1.49
-5.94%
$52.09 million $44,745
Aug 17, 2025 $1.58
+5.28%
$55.38 million $136,781
Aug 16, 2025 $1.5
-5.02%
$52.61 million $309,058
Aug 15, 2025 $1.58
+21.29%
$55.38 million $283,979
Aug 14, 2025 $1.3
+6.87%
$45.66 million $60,332
Aug 13, 2025 $1.22
+4.76%
$42.73 million $51,908
Aug 12, 2025 $1.17
+6.29%
$40.81 million $22,023
Aug 11, 2025 $1.1
-4.54%
$38.41 million $55,327
Aug 10, 2025 $1.15
+2.73%
$40.26 million $30,798
Aug 9, 2025 $1.12
-0.84%
$39.19 million $27,439
Aug 8, 2025 $1.13
+5.37%
$39.53 million $65,722
Aug 7, 2025 $1.07
+4.07%
$37.52 million $40,895
Aug 6, 2025 $1.03
+5.11%
$36.05 million $29,475
Aug 5, 2025 $0.98
-5.45%
$34.3 million $14,116
Aug 4, 2025 $1.04
+2.42%
$36.27 million $12,267
Aug 3, 2025 $1.01
+3.13%
$35.42 million $12,158
Aug 2, 2025 $0.987
+1.76%
$34.33 million $33,480
Aug 1, 2025 $0.931
-10.65%
$33.95 million $55,200
Jul 31, 2025 $1.04
-3.46%
$36.47 million $9,977
Jul 30, 2025 $1.08
+0.45%
$37.77 million $25,152
Jul 29, 2025 $1.07
-4.68%
$37.61 million $15,825
Jul 28, 2025 $1.13
-3.49%
$39.45 million $92,101
Jul 27, 2025 $1.17
+2.33%
$40.84 million $14,641
Jul 26, 2025 $1.15
-1.63%
$40.09 million $9,322
Jul 25, 2025 $1.16
+1.93%
$40.69 million $34,826
Jul 24, 2025 $1.15
+0.65%
$40.21 million $28,047
Jul 23, 2025 $1.15
-6.10%
$40.15 million $21,486
Jul 22, 2025 $1.22
+0.27%
$42.73 million $26,941