Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $1.48
+33.25%
$52.35 million $5,525
Feb 10 $1.14
+14.44%
$38.85 million $2,360
Feb 3 $1.05
-13.28%
$34.74 million $6,859
Jan 27 $1.21
-25.37%
$42.39 million $4,887
Jan 20 $1.62
-4.56%
$56.8 million $2,268
Jan 13 $1.66
-2.19%
$59.43 million $9,872
Jan 6 $1.81
-9.38%
$59.37 million $11,846
Dec 30 $2.01
+18.28%
$69.97 million $6,213
Dec 23 $1.93
+5.47%
$59.39 million $5,940
Dec 16 $1.92
-9.94%
$64.07 million $14,710
Dec 9 $2.23
-20.12%
$74.52 million $12,241
Dec 2 $2.85
-7.91%
$97.88 million $24,007
Nov 25 $3.09
+29.47%
$108.25 million $51,141
Nov 18 $2.62
+48.10%
$83.61 million $41,736
Nov 11 $2.02
+11.00%
$61.86 million $48,886
Nov 4 $1.71
+90.14%
$63.83 million $13,978
Oct 28 $0.898
+15.84%
$31.43 million $1,398
Oct 21 $0.652
-1.45%
$23.62 million $297
Oct 14 $0.662
-0.85%
$23.17 million $3,161
Oct 7 $0.661
+1.85%
$23.37 million $237,436
Sep 30 $0.641
+11.58%
$22.69 million $307,590
Sep 23 $0.579
+44.31%
$20.14 million $315,409
Sep 16 $0.412
-4.41%
$14.1 million $320,132
Sep 9 $0.44
-6.01%
$15.11 million $269,870
Sep 2 $0.457
-4.89%
$16.37 million $382,906
Aug 26 $0.481
-16.95%
$16.82 million $570,411
Aug 19 $0.609
+24.91%
$20.26 million $474,889
Aug 12 $0.482
+3.59%
$17.06 million $475,419
Aug 5 $0.497
-0.96%
$16.28 million $402,588
Jul 29 $0.775
+2.24%
$-- $61,916
Jul 22 $0.774
-5.49%
$26.53 million $409,407
Jul 15 $0.802
+1.52%
$28.66 million $487,386
Jul 8 $0.815
+14.15%
$27.65 million $475,379
Jul 1 $0.756
-13.00%
$24.92 million $489,708
Jun 24 $0.872
-11.92%
$30.38 million $466,657
Jun 17 $1.03
-12.57%
$34.72 million $452,281
Jun 10 $1.19
-10.70%
$41.2 million $308,033
Jun 3 $1.31
-0.90%
$46.38 million $504,685
May 27 $1.33
-9.55%
$46.41 million $573,022
May 20 $1.47
+1.17%
$51.27 million $501,069
May 13 $1.51
+1.07%
$50.89 million $523,583
May 6 $1.5
-3.97%
$52.29 million $859,568
Apr 29 $1.54
-12.78%
$54.84 million $1.06 million
Apr 22 $1.88
-5.14%
$61.98 million $955,807
Apr 15 $1.97
+9.22%
$69.97 million $1.07 million
Apr 8 $1.7
-31.74%
$63.14 million $549,437
Download