Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.269
-3.83%
$9.4 million $44,203
Dec 17, 2025 $0.28
-5.59%
$9.78 million $30,875
Dec 16, 2025 $0.297
-5.98%
$10.39 million $30,921
Dec 15, 2025 $0.32
+1.71%
$11.07 million $25,825
Dec 14, 2025 $0.315
-0.82%
$11.01 million $27,496
Dec 13, 2025 $0.316
+0.93%
$11.1 million $50,750
Dec 12, 2025 $0.313
-0.29%
$10.96 million $14,566
Dec 11, 2025 $0.314
-10.16%
$10.99 million $28,914
Dec 10, 2025 $0.349
-21.23%
$12.23 million $33,417
Dec 9, 2025 $0.444
-0.27%
$15.53 million $24,450
Dec 8, 2025 $0.445
+0.93%
$15.57 million $23,001
Dec 7, 2025 $0.441
+8.57%
$15.43 million $44,775
Dec 6, 2025 $0.406
-1.83%
$14.21 million $35,388
Dec 5, 2025 $0.414
-5.38%
$14.48 million $23,111
Dec 4, 2025 $0.437
-1.15%
$15.3 million $56,192
Dec 3, 2025 $0.442
+0.77%
$15.48 million $24,340
Dec 2, 2025 $0.439
+12.74%
$15.36 million $20,851
Dec 1, 2025 $0.389
-2.38%
$13.63 million $36,653
Nov 30, 2025 $0.403
+0.47%
$13.96 million $19,597
Nov 29, 2025 $0.404
-0.05%
$14.04 million $16,397
Nov 28, 2025 $0.406
-5.19%
$14.15 million $15,554
Nov 27, 2025 $0.428
+3.16%
$14.98 million $43,387
Nov 26, 2025 $0.415
+7.13%
$14.53 million $24,816
Nov 25, 2025 $0.387
+1.10%
$13.56 million $33,673
Nov 24, 2025 $0.383
-1.11%
$13.41 million $16,603
Nov 23, 2025 $0.388
+3.00%
$13.56 million $21,413
Nov 22, 2025 $0.377
-0.90%
$13.19 million $20,985
Nov 21, 2025 $0.381
-10.19%
$13.31 million $14,872
Nov 20, 2025 $0.426
-5.71%
$14.86 million $1,322
Nov 19, 2025 $0.452
-0.66%
$15.81 million $345
Nov 18, 2025 $0.455
-7.20%
$15.92 million $16,433
Nov 17, 2025 $0.49
-0.98%
$17.15 million $60,109
Nov 16, 2025 $0.493
-3.75%
$17.33 million $1,275
Nov 15, 2025 $0.512
-2.99%
$17.93 million $946
Nov 14, 2025 $0.531
-8.06%
$18.49 million $36,748
Nov 13, 2025 $0.573
-4.23%
$20.23 million $7,263
Nov 12, 2025 $0.598
+2.52%
$20.94 million $21,256
Nov 11, 2025 $0.583
-3.82%
$20.42 million $61,460
Nov 10, 2025 $0.607
+4.76%
$21.23 million $21,277
Nov 9, 2025 $0.579
+2.06%
$20.25 million $70,573
Nov 8, 2025 $0.567
-4.61%
$19.86 million $34,404
Nov 7, 2025 $0.589
-6.49%
$20.62 million $1,349
Nov 6, 2025 $0.615
+19.18%
$21.52 million $5,197
Nov 5, 2025 $0.516
+4.89%
$18.06 million $7,970
Nov 4, 2025 $0.492
-17.22%
$17.22 million $1,468
Nov 3, 2025 $0.586
-15.93%
$20.5 million $6,503
Nov 2, 2025 $0.697
-1.48%
$24.38 million $2,598
Nov 1, 2025 $0.405
+163.87%
$14.16 million $2
Oct 31, 2025 $1.2
-8.16%
$42.05 million $49
Oct 30, 2025 $2.48
+673.23%
$87.12 million $4,119