Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.208
+0.53%
$-- $5,880
Feb 18, 2026 $0.23
+13.19%
$8.05 million $5,710
Feb 17, 2026 $0.203
-9.61%
$7.11 million $920
Feb 16, 2026 $0.225
-1.75%
$7.87 million $10,419
Feb 15, 2026 $0.229
+4.95%
$8.01 million $48,059
Feb 14, 2026 $0.218
+3.42%
$7.63 million $37,095
Feb 13, 2026 $0.211
-0.05%
$7.38 million $48,705
Feb 12, 2026 $0.211
+2.78%
$7.38 million $47,884
Feb 11, 2026 $0.205
+1.28%
$7.18 million $25,667
Feb 10, 2026 $0.203
-2.74%
$7.09 million $44,984
Feb 9, 2026 $0.209
+1.07%
$7.3 million $23,616
Feb 8, 2026 $0.206
+1.62%
$7.22 million $2,638
Feb 7, 2026 $0.203
+2.27%
$7.11 million $39,146
Feb 6, 2026 $0.199
+10.27%
$6.95 million $28,910
Feb 5, 2026 $0.18
-2.86%
$6.3 million $64,141
Feb 4, 2026 $0.185
-7.58%
$6.49 million $38,102
Feb 3, 2026 $0.201
+0.00%
$7.02 million $32,960
Feb 2, 2026 $0.201
+2.71%
$7.02 million $40,109
Feb 1, 2026 $0.195
+1.09%
$6.84 million $33,991
Jan 31, 2026 $0.193
-7.25%
$6.76 million $45,013
Jan 30, 2026 $0.208
-2.98%
$7.29 million $40,914
Jan 16, 2026 $0.287
+0.84%
$-- $25,276
Jan 15, 2026 $0.285
-4.91%
$9.96 million $23,170
Jan 14, 2026 $0.299
-6.06%
$10.48 million $14,901
Jan 13, 2026 $0.319
+12.65%
$11.15 million $24,575
Jan 12, 2026 $0.283
-2.08%
$9.9 million $25,907
Jan 11, 2026 $0.289
+0.17%
$10.11 million $48,602
Jan 10, 2026 $0.288
-7.33%
$10.09 million $32,401
Jan 9, 2026 $0.311
+2.84%
$10.89 million $30,621
Jan 8, 2026 $0.303
-0.23%
$10.6 million $22,469
Jan 7, 2026 $0.303
-4.74%
$10.62 million $13,362
Jan 6, 2026 $0.318
+3.95%
$11.14 million $35,821
Jan 5, 2026 $0.306
+5.48%
$10.72 million $23,214
Jan 4, 2026 $0.29
+2.72%
$10.16 million $14,360
Jan 3, 2026 $0.283
-0.46%
$9.89 million $4,852
Jan 2, 2026 $0.284
+9.07%
$9.94 million $14,522
Jan 1, 2026 $0.261
-0.95%
$9.12 million $18,442
Dec 31, 2025 $0.266
-0.86%
$9.21 million $16,067
Dec 30, 2025 $0.269
-3.76%
$9.41 million $371
Dec 29, 2025 $0.279
-1.65%
$9.78 million $14,979
Dec 28, 2025 $0.285
-1.76%
$9.94 million $15,143
Dec 27, 2025 $0.29
+3.12%
$10.17 million $626
Dec 26, 2025 $0.281
-3.73%
$9.86 million $5,270
Dec 25, 2025 $0.288
+0.56%
$10.07 million $301
Dec 24, 2025 $0.281
-9.84%
$10.02 million $19,586
Dec 23, 2025 $0.258
-4.34%
$9.03 million $27,501
Dec 22, 2025 $0.27
+4.62%
$9.44 million $39,310
Dec 21, 2025 $0.278
+0.04%
$9.74 million $5,958
Dec 20, 2025 $0.278
-5.69%
$9.73 million $13,508
Dec 19, 2025 $0.289
+7.71%
$10.33 million $45,855
Download