Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAMICOIN Historical Data

ISLAMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000161
+1.48%
$3.21 million $62,707
Aug 28, 2024 $0.000158
-0.71%
$3.17 million $72,268
Aug 27, 2024 $0.00016
+1.63%
$3.19 million $45,694
Aug 26, 2024 $0.000157
-3.97%
$3.14 million $83,818
Aug 25, 2024 $0.000163
-1.09%
$3.27 million $73,196
Aug 24, 2024 $0.000165
-0.13%
$3.31 million $94,485
Aug 23, 2024 $0.000165
+7.76%
$3.31 million $105,039
Aug 22, 2024 $0.000153
+1.04%
$3.07 million $54,920
Aug 21, 2024 $0.000152
+0.12%
$3.04 million $34,294
Aug 20, 2024 $0.000152
+6.94%
$3.03 million $28,305
Aug 19, 2024 $0.000142
+0.76%
$2.84 million $24,556
Aug 18, 2024 $0.000141
+1.30%
$2.82 million $42,051
Aug 17, 2024 $0.000139
+0.73%
$2.78 million $34,219
Aug 16, 2024 $0.000138
-3.00%
$2.76 million $58,957
Aug 15, 2024 $0.000142
+2.10%
$2.84 million $34,572
Aug 14, 2024 $0.000139
+1.17%
$2.78 million $82,943
Aug 13, 2024 $0.000138
-1.34%
$2.75 million $58,818
Aug 12, 2024 $0.000139
+1.01%
$2.78 million $69,933
Aug 11, 2024 $0.000138
+2.52%
$2.76 million $42,215
Aug 10, 2024 $0.000135
-7.51%
$2.69 million $60,904
Aug 9, 2024 $0.000145
+0.76%
$2.91 million $82,036
Aug 8, 2024 $0.000144
-4.59%
$2.89 million $64,075
Aug 7, 2024 $0.000151
-1.18%
$3.02 million $96,741
Aug 6, 2024 $0.000153
-3.28%
$3.06 million $54,332
Aug 5, 2024 $0.000158
-4.64%
$3.16 million $56,461
Aug 4, 2024 $0.000166
+3.22%
$3.32 million $62,511
Aug 3, 2024 $0.000161
-0.28%
$3.22 million $70,369
Aug 2, 2024 $0.000161
-3.62%
$3.23 million $41,761
Aug 1, 2024 $0.000167
+4.37%
$3.35 million $100,870
Jul 31, 2024 $0.00016
-2.54%
$3.21 million $61,698
Jul 30, 2024 $0.000164
-0.88%
$3.29 million $48,846
Jul 29, 2024 $0.000166
+2.14%
$3.32 million $53,387
Jul 28, 2024 $0.000163
-1.94%
$3.25 million $89,446
Jul 27, 2024 $0.000166
+2.56%
$3.32 million $104,839
Jul 26, 2024 $0.000162
-0.28%
$3.23 million $72,532
Jul 25, 2024 $0.000162
-0.24%
$3.24 million $60,760
Jul 24, 2024 $0.000163
+0.09%
$3.25 million $96,594
Jul 23, 2024 $0.000162
-2.90%
$3.25 million $104,141
Jul 22, 2024 $0.000167
-1.04%
$3.34 million $38,839
Jul 21, 2024 $0.000169
+2.47%
$3.38 million $65,669
Jul 20, 2024 $0.000166
+4.02%
$3.33 million $55,837
Jul 19, 2024 $0.00016
+0.27%
$3.2 million $49,269
Jul 18, 2024 $0.000159
+0.01%
$3.19 million $31,784
Jul 17, 2024 $0.000159
+8.05%
$3.19 million $51,986
Jul 16, 2024 $0.000148
-1.83%
$2.95 million $84,430
Jul 15, 2024 $0.00015
-0.49%
$3 million $92,988
Jul 14, 2024 $0.000151
+4.52%
$3.02 million $80,238
Jul 13, 2024 $0.000145
+0.06%
$2.89 million $34,852
Jul 12, 2024 $0.000144
+1.19%
$2.89 million $92,441
Jul 11, 2024 $0.000143
-1.20%
$2.85 million $38,353