Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00017
+0.85%
$3.4 million $39
Oct 17, 2024 $0.000169
-0.73%
$3.38 million $153
Oct 16, 2024 $0.00017
+1.65%
$3.4 million $142
Oct 15, 2024 $0.000167
-0.53%
$3.34 million $10
Oct 14, 2024 $0.000168
-0.91%
$3.36 million $35
Oct 13, 2024 $0.00017
+4.94%
$3.39 million $423
Oct 12, 2024 $0.000162
-1.30%
$3.23 million $137
Oct 11, 2024 $0.000164
+2.33%
$3.28 million $45
Oct 10, 2024 $0.00016
-2.21%
$3.2 million $275
Oct 9, 2024 $0.000164
+0.76%
$3.27 million $247
Oct 8, 2024 $0.000162
-3.42%
$3.25 million $116
Oct 7, 2024 $0.000168
+1.05%
$3.36 million $227
Oct 6, 2024 $0.000166
-3.21%
$3.33 million $260
Oct 5, 2024 $0.000172
+2.08%
$3.44 million $284
Oct 4, 2024 $0.000169
-2.74%
$3.37 million $742
Oct 3, 2024 $0.000173
+4.36%
$3.47 million $431
Oct 2, 2024 $0.000166
+1.67%
$3.31 million $284
Oct 1, 2024 $0.000163
-1.14%
$3.26 million $55,864
Sep 30, 2024 $0.000165
-2.41%
$3.3 million $91,190
Sep 29, 2024 $0.000169
+0.04%
$3.38 million $79,194
Sep 28, 2024 $0.000169
-3.08%
$3.38 million $55,165
Sep 27, 2024 $0.000174
-0.66%
$3.48 million $38,901
Sep 26, 2024 $0.000175
+4.52%
$3.51 million $42,939
Sep 25, 2024 $0.000168
-1.82%
$3.36 million $41,929
Sep 24, 2024 $0.000171
+2.19%
$3.42 million $77,613
Sep 23, 2024 $0.000168
-4.32%
$3.36 million $77,585
Sep 22, 2024 $0.000175
+6.73%
$3.51 million $63,433
Sep 21, 2024 $0.000164
-0.11%
$3.29 million $82,309
Sep 20, 2024 $0.000164
+1.20%
$3.29 million $88,578
Sep 19, 2024 $0.000163
+1.09%
$3.25 million $100,133
Sep 18, 2024 $0.000161
+0.38%
$3.21 million $91,784
Sep 17, 2024 $0.00016
+0.25%
$3.2 million $84,739
Sep 16, 2024 $0.00016
-1.43%
$3.19 million $49,566
Sep 15, 2024 $0.000162
-0.25%
$3.24 million $40,714
Sep 14, 2024 $0.000162
+0.17%
$3.25 million $45,310
Sep 13, 2024 $0.000162
-0.13%
$3.24 million $51,153
Sep 12, 2024 $0.000162
-2.33%
$3.24 million $42,184
Sep 11, 2024 $0.000166
+2.62%
$3.32 million $89,582
Sep 10, 2024 $0.000162
-0.49%
$3.23 million $80,152
Sep 9, 2024 $0.000162
-0.38%
$3.25 million $60,581
Sep 8, 2024 $0.000163
+2.66%
$3.26 million $74,515
Sep 7, 2024 $0.000159
-1.72%
$3.18 million $96,922
Sep 6, 2024 $0.000162
-2.01%
$3.23 million $97,567
Sep 5, 2024 $0.000165
-0.08%
$3.3 million $71,124
Sep 4, 2024 $0.000165
+2.58%
$3.3 million $49,996
Sep 3, 2024 $0.000161
-1.35%
$3.22 million $90,465
Sep 2, 2024 $0.000164
+2.61%
$3.27 million $106,376
Sep 1, 2024 $0.000159
-0.49%
$3.19 million $76,809
Aug 31, 2024 $0.00016
-0.82%
$3.2 million $71,497
Aug 30, 2024 $0.000161
+0.55%
$3.23 million $83,434