Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0000966
+4.28%
$1.93 million $413
Dec 6, 2024 $0.0000926
-24.49%
$1.85 million $3,577
Dec 5, 2024 $0.000123
+34.59%
$2.45 million $1,899
Dec 4, 2024 $0.0000911
-16.81%
$1.82 million $488
Dec 3, 2024 $0.00011
-18.26%
$2.19 million $1,753
Dec 2, 2024 $0.000134
-4.41%
$2.68 million $144
Dec 1, 2024 $0.00014
+2.13%
$2.8 million $710
Nov 30, 2024 $0.000137
-1.68%
$2.75 million $1,378
Nov 29, 2024 $0.00014
-0.44%
$2.79 million $659
Nov 28, 2024 $0.00014
-0.15%
$2.8 million $9
Nov 27, 2024 $0.00014
+0.54%
$2.81 million $121
Nov 26, 2024 $0.00014
-0.87%
$2.79 million $50
Nov 25, 2024 $0.000141
-2.02%
$2.82 million $145
Nov 24, 2024 $0.000144
+5.10%
$2.88 million $899
Nov 23, 2024 $0.000137
+1.48%
$2.74 million $204
Nov 22, 2024 $0.000135
-0.41%
$2.7 million $333
Nov 21, 2024 $0.000135
-5.04%
$2.71 million $745
Nov 20, 2024 $0.000143
-3.13%
$2.85 million $476
Nov 19, 2024 $0.000147
+1.28%
$2.94 million $188
Nov 18, 2024 $0.000145
-0.96%
$2.91 million $97
Nov 17, 2024 $0.000147
-0.07%
$2.93 million $591
Nov 16, 2024 $0.000147
+1.55%
$2.94 million $176
Nov 15, 2024 $0.000145
-4.54%
$2.89 million $189
Nov 14, 2024 $0.000152
+1.82%
$3.03 million $1,214
Nov 13, 2024 $0.000149
+3.66%
$2.98 million $1,598
Nov 12, 2024 $0.000144
-9.51%
$2.87 million $2,710
Nov 11, 2024 $0.000159
-4.51%
$3.17 million $431
Nov 10, 2024 $0.000166
+5.28%
$3.32 million $922
Nov 9, 2024 $0.000158
-3.02%
$3.16 million $64
Nov 8, 2024 $0.000163
-4.63%
$3.25 million $468
Nov 7, 2024 $0.000171
+1.12%
$3.41 million $463
Nov 6, 2024 $0.000169
-0.20%
$3.38 million $265
Nov 5, 2024 $0.000169
+3.46%
$3.38 million $108
Nov 4, 2024 $0.000163
-1.07%
$3.27 million $196
Nov 3, 2024 $0.000165
+1.09%
$3.3 million $434
Nov 2, 2024 $0.000163
-2.18%
$3.27 million $500
Nov 1, 2024 $0.000167
-0.53%
$3.34 million $492
Oct 31, 2024 $0.000168
+1.27%
$3.36 million $302
Oct 30, 2024 $0.000166
-5.17%
$3.32 million $336
Oct 29, 2024 $0.000175
+9.44%
$3.5 million $579
Oct 28, 2024 $0.00016
-2.52%
$3.2 million $847
Oct 27, 2024 $0.000164
+1.51%
$3.28 million $36
Oct 26, 2024 $0.000161
-0.51%
$3.23 million $52
Oct 25, 2024 $0.000162
+0.34%
$3.25 million $113
Oct 24, 2024 $0.000162
-0.33%
$3.24 million $143
Oct 23, 2024 $0.000162
-1.96%
$3.25 million $49
Oct 22, 2024 $0.000166
-1.46%
$3.31 million $26
Oct 21, 2024 $0.000168
-1.18%
$3.36 million $304
Oct 20, 2024 $0.00017
-1.34%
$3.4 million $14
Oct 19, 2024 $0.000172
+1.27%
$3.45 million $30