Coinranking
ISLAMICOIN Historical Data
ISLAMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28 | $0.000986 | +30.44% | ||
| Aug 21 | $0.000765 | +4.84% | ||
| Aug 14 | $0.000689 | +12.71% | ||
| Aug 7 | $0.000583 | +22.64% | ||
| Jul 31 | $0.000475 | +6.03% | ||
| Jul 24 | $0.000464 | +10.07% | ||
| Jul 17 | $0.000422 | -11.49% | ||
| Jul 10 | $0.000476 | -20.47% | ||
| Jul 3 | $0.000598 | -3.74% | ||
| Jun 26 | $0.000621 | -9.85% | ||
| Jun 19 | $0.000665 | +3.15% | ||
| Jun 12 | $0.000647 | +0.14% | ||
| Jun 5 | $0.000647 | -5.10% | ||
| May 29 | $0.000681 | -7.38% | ||
| May 22 | $0.000747 | +9.86% | ||
| May 15 | $0.000631 | -1.40% | ||
| May 8 | $0.000659 | -5.66% | ||
| May 1 | $0.000699 | -0.38% | ||
| Apr 24 | $0.000627 | +0.46% | ||
| Apr 17 | $0.000503 | +15.66% | ||
| Apr 10 | $0.000413 | +6.69% | ||
| Apr 3 | $0.000387 | -0.21% | ||
| Mar 27 | $0.000388 | -0.15% | ||
| Mar 20 | $0.00038 | -7.23% | ||
| Mar 13 | $0.000411 | -2.48% | ||
| Mar 6 | $0.000415 | -0.29% | ||
| Feb 27 | $0.000416 | -1.20% | ||
| Feb 20 | $0.000421 | -5.15% | ||
| Feb 13 | $0.000444 | -1.63% | ||
| Feb 6 | $0.000451 | -3.60% | ||
| Jan 30 | $0.000468 | -6.21% | ||
| Jan 23 | $0.000505 | -2.10% | ||
| Jan 16 | $0.000516 | -4.06% | ||
| Jan 9 | $0.000536 | -5.41% | ||
| Jan 2 | $0.000567 | -1.64% | ||
| Dec 26 | $0.000576 | -2.79% | ||
| Dec 19 | $0.000592 | +1.84% | ||
| Dec 12 | $0.000582 | -6.48% | ||
| Dec 5 | $0.000599 | -3.63% | ||
| Nov 28 | $0.000622 | -0.56% | ||
| Nov 21 | $0.000629 | -2.87% | ||
| Nov 14 | $0.000613 | +11.19% | ||
| Nov 7 | $0.000587 | -17.54% | ||
| Oct 31 | $0.000711 | +3.75% | ||
| Oct 24 | $0.000686 | -10.38% | ||
| Oct 17 | $0.000766 | +93.30% | ||
| Oct 10 | $0.000395 | -28.94% | ||
| Oct 3 | $0.000556 | -2.18% | ||
| Sep 26 | $0.000575 | -7.73% | ||
| Sep 19 | $0.000599 | -11.47% | ||