Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0000867
-2.47%
$1.73 million $36
Jan 28, 2025 $0.0000872
+0.00%
$-- $27
Jan 27, 2025 $0.0000872
-2.46%
$1.74 million $27
Jan 26, 2025 $0.0000894
-7.45%
$1.79 million $74
Jan 25, 2025 $0.0000966
+6.27%
$1.93 million $144
Jan 24, 2025 $0.0000909
+5.94%
$1.82 million $233
Jan 23, 2025 $0.0000858
-3.60%
$1.72 million $43
Jan 22, 2025 $0.000089
-3.47%
$1.78 million $26
Jan 21, 2025 $0.0000922
+0.00%
$1.84 million $5
Jan 20, 2025 $0.0000922
+17.90%
$1.84 million $578
Jan 19, 2025 $0.0000782
-4.28%
$1.56 million $56
Jan 18, 2025 $0.0000817
-3.88%
$1.63 million $54
Jan 14, 2025 $0.0000871
-0.08%
$-- $402
Jan 13, 2025 $0.0000872
-1.28%
$1.74 million $604
Jan 12, 2025 $0.0000883
+0.83%
$1.77 million $44
Jan 11, 2025 $0.0000876
-3.84%
$1.75 million $186
Jan 10, 2025 $0.0000911
+4.12%
$1.82 million $149
Jan 9, 2025 $0.0000875
-3.88%
$1.75 million $125
Jan 8, 2025 $0.000091
+4.54%
$1.82 million $1,126
Jan 7, 2025 $0.0000871
+0.40%
$1.74 million $131
Jan 6, 2025 $0.0000867
-0.17%
$1.73 million $1,081
Jan 5, 2025 $0.0000869
-4.23%
$1.74 million $562
Jan 4, 2025 $0.0000907
+0.37%
$1.81 million $244
Jan 3, 2025 $0.0000904
-2.28%
$1.81 million $935
Jan 2, 2025 $0.0000925
-11.37%
$1.85 million $785
Jan 1, 2025 $0.000104
+6.56%
$2.09 million $792
Dec 31, 2024 $0.0000979
-7.08%
$1.96 million $136
Dec 30, 2024 $0.000105
+14.56%
$2.11 million $1,124
Dec 29, 2024 $0.000092
-1.31%
$1.84 million $14
Dec 28, 2024 $0.0000932
+0.85%
$1.86 million $105
Dec 27, 2024 $0.0000924
+6.62%
$1.85 million $2,141
Dec 26, 2024 $0.0000867
-6.56%
$1.73 million $1,500
Dec 25, 2024 $0.0000928
-1.24%
$1.86 million $865
Dec 24, 2024 $0.0000939
-2.93%
$1.88 million $167
Dec 23, 2024 $0.0000968
-2.48%
$1.94 million $699
Dec 22, 2024 $0.0000992
+1.71%
$1.98 million $656
Dec 21, 2024 $0.0000978
+4.24%
$1.96 million $152
Dec 20, 2024 $0.0000938
+4.02%
$1.88 million $547
Dec 19, 2024 $0.0000902
+8.51%
$1.8 million $1,487
Dec 18, 2024 $0.0000831
-2.20%
$1.66 million $424
Dec 17, 2024 $0.000085
-5.21%
$1.7 million $342
Dec 16, 2024 $0.0000897
-0.71%
$1.79 million $460
Dec 15, 2024 $0.0000903
-5.14%
$1.81 million $1,268
Dec 14, 2024 $0.0000952
+0.36%
$1.9 million $330
Dec 13, 2024 $0.0000948
-2.86%
$1.9 million $346
Dec 12, 2024 $0.0000976
-2.42%
$1.95 million $219
Dec 11, 2024 $0.0001
+4.34%
$2 million $242
Dec 10, 2024 $0.0000959
-4.12%
$1.92 million $178
Dec 9, 2024 $0.0001
+6.63%
$2 million $466
Dec 8, 2024 $0.0000938
-2.87%
$1.88 million $168