Coinranking
ISLAMICOIN Historical Data
ISLAMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12 | $0.000139 | +0.88% | ||
| Aug 5 | $0.000135 | -18.90% | ||
| Jul 29 | $0.000166 | +2.12% | ||
| Jul 22 | $0.000166 | -1.81% | ||
| Jul 15 | $0.000166 | +10.13% | ||
| Jul 8 | $0.000145 | -5.25% | ||
| Jul 1 | $0.000145 | -2.09% | ||
| Jun 24 | $0.000145 | -5.82% | ||
| Jun 17 | $0.000163 | -14.02% | ||
| Jun 10 | $0.000194 | +0.00% | ||
| Jun 3 | $0.000194 | +1.04% | ||
| May 27 | $0.000192 | -3.03% | ||
| May 20 | $0.000198 | +0.00% | ||
| May 13 | $0.000198 | -0.50% | ||
| May 6 | $0.000199 | +0.51% | ||
| Apr 29 | $0.000199 | -8.70% | ||
| Apr 22 | $0.000218 | -13.15% | ||
| Apr 15 | $0.000248 | -0.80% | ||
| Apr 8 | $0.000195 | -33.67% | ||
| Apr 1 | $0.000295 | -7.52% | ||
| Mar 25 | $0.000319 | +21.56% | ||
| Mar 18 | $0.000321 | +30.38% | ||
| Mar 11 | $0.000235 | +3.05% | ||
| Mar 4 | $0.000226 | -1.52% | ||
| Feb 26 | $0.00023 | +21.38% | ||
| Feb 19 | $0.000189 | -5.79% | ||
| Feb 12 | $0.000201 | -24.81% | ||
| Feb 5 | $0.000268 | +12.38% | ||
| Jan 29 | $0.000238 | -4.62% | ||
| Jan 22 | $0.000246 | -16.35% | ||
| Jan 15 | $0.000287 | -9.24% | ||
| Jan 8 | $0.000291 | -10.62% | ||
| Jan 1 | $0.000316 | +6.87% | ||
| Dec 25 | $0.000293 | +2.96% | ||
| Dec 18 | $0.000295 | -5.27% | ||
| Dec 11 | $0.000312 | -12.75% | ||
| Dec 4 | $0.000345 | -3.09% | ||
| Nov 27 | $0.000356 | -6.22% | ||
| Nov 20 | $0.00036 | -10.19% | ||
| Nov 13 | $0.000399 | -1.88% | ||
| Nov 6 | $0.000406 | -18.05% | ||
| Oct 30 | $0.000496 | +1.74% | ||
| Oct 23 | $0.000487 | -2.23% | ||
| Oct 16 | $0.000499 | -17.71% | ||
| Oct 9 | $0.000642 | -9.23% | ||
| Oct 2 | $0.000716 | -6.04% | ||
| Sep 25 | $0.000762 | +5.20% | ||
| Sep 18 | $0.000709 | -4.47% | ||
| Sep 11 | $0.000757 | +1.92% | ||
| Sep 4 | $0.000758 | -23.09% | ||