Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0006
+5.59%
$11.99 million $1.25 million
Nov 10, 2022 $0.000568
+2.47%
$11.36 million $999,480
Nov 9, 2022 $0.000554
-5.48%
$11.08 million $1.1 million
Nov 8, 2022 $0.000586
-7.26%
$11.72 million $1.01 million
Nov 7, 2022 $0.000632
-11.15%
$12.64 million $917,649
Nov 6, 2022 $0.000711
+3.01%
$14.23 million $616,064
Nov 5, 2022 $0.000691
-0.42%
$13.81 million $1.65 million
Nov 4, 2022 $0.000694
+0.24%
$13.87 million $683,300
Nov 3, 2022 $0.000692
+0.86%
$13.84 million $1.27 million
Nov 2, 2022 $0.000686
-3.40%
$13.72 million $1.19 million
Nov 1, 2022 $0.00071
-3.49%
$14.2 million $705,960
Oct 31, 2022 $0.000736
+7.31%
$14.72 million $1.54 million
Oct 30, 2022 $0.000686
+7.39%
$13.71 million $738,877
Oct 29, 2022 $0.000639
+15.44%
$12.77 million $1.23 million
Oct 28, 2022 $0.000553
-3.98%
$11.06 million $749,647
Oct 27, 2022 $0.000576
-12.08%
$11.52 million $1.21 million
Oct 26, 2022 $0.000655
-0.19%
$13.1 million $1.47 million
Oct 25, 2022 $0.000656
-11.16%
$13.13 million $1.43 million
Oct 24, 2022 $0.000739
-3.43%
$14.78 million $1.4 million
Oct 23, 2022 $0.000766
-0.61%
$15.32 million $416,866
Oct 22, 2022 $0.000771
-0.77%
$15.41 million $812,487
Oct 21, 2022 $0.000777
+10.98%
$15.53 million $452,126
Oct 20, 2022 $0.0007
+7.75%
$13.99 million $438,665
Oct 19, 2022 $0.000649
-19.34%
$12.99 million $435,176
Oct 18, 2022 $0.00063
+13.86%
$12.59 million $374,712
Oct 17, 2022 $0.000495
+24.97%
$9.9 million $208,237
Oct 16, 2022 $0.000395
-3.41%
$7.91 million $458,015
Oct 15, 2022 $0.000409
+2.36%
$8.19 million $411,435
Oct 14, 2022 $0.0004
+1.08%
$8 million $401,031
Oct 13, 2022 $0.000396
-8.04%
$7.91 million $450,949
Oct 12, 2022 $0.00043
-7.11%
$8.6 million $289,094
Oct 11, 2022 $0.000463
-8.61%
$9.26 million $287,734
Oct 10, 2022 $0.000507
-8.94%
$10.13 million $291,280
Oct 9, 2022 $0.000556
+0.30%
$11.13 million $374,223
Oct 8, 2022 $0.000555
+2.23%
$11.1 million $373,972
Oct 7, 2022 $0.000542
-2.60%
$10.84 million $351,047
Oct 6, 2022 $0.000558
-4.58%
$11.15 million $309,615
Oct 5, 2022 $0.000585
+1.44%
$11.71 million $315,277
Oct 4, 2022 $0.000578
+3.25%
$11.56 million $285,270
Oct 3, 2022 $0.00056
-1.49%
$11.21 million $334,878
Oct 2, 2022 $0.000575
-1.61%
$11.51 million $380,908
Oct 1, 2022 $0.000587
+0.85%
$11.75 million $347,946
Sep 30, 2022 $0.000583
-0.46%
$11.66 million $309,430
Sep 29, 2022 $0.000585
-0.27%
$11.7 million $303,860
Sep 28, 2022 $0.000587
+0.31%
$11.75 million $255,594
Sep 27, 2022 $0.000586
-2.82%
$11.71 million $355,859
Sep 26, 2022 $0.000603
-3.37%
$12.05 million $340,602
Sep 25, 2022 $0.000624
+4.14%
$12.47 million $364,542
Sep 24, 2022 $0.000599
-2.46%
$11.98 million $338,426
Sep 23, 2022 $0.000614
-6.76%
$12.28 million $343,747