Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.000444
-0.13%
$8.87 million $670,096
Feb 18, 2023 $0.000437
-5.10%
$8.74 million $308,441
Feb 17, 2023 $0.000461
-2.89%
$9.21 million $815,982
Feb 16, 2023 $0.000474
+4.35%
$9.48 million $795,484
Feb 15, 2023 $0.000454
+0.72%
$9.09 million $807,152
Feb 14, 2023 $0.000451
+1.88%
$9.02 million $453,983
Feb 13, 2023 $0.000443
-1.80%
$8.86 million $840,625
Feb 12, 2023 $0.000451
+5.99%
$9.02 million $679,058
Feb 11, 2023 $0.000427
-5.38%
$8.54 million $673,637
Feb 10, 2023 $0.000451
-3.19%
$9.02 million $735,035
Feb 9, 2023 $0.000466
-1.85%
$9.32 million $882,596
Feb 8, 2023 $0.000475
+1.96%
$9.5 million $869,565
Feb 7, 2023 $0.000466
-3.72%
$9.31 million $837,101
Feb 6, 2023 $0.000484
+3.38%
$9.67 million $1.04 million
Feb 5, 2023 $0.000468
-2.47%
$9.36 million $853,170
Feb 4, 2023 $0.00048
+0.71%
$9.6 million $715,539
Feb 3, 2023 $0.000475
-4.28%
$9.51 million $402,439
Feb 2, 2023 $0.000497
-0.20%
$9.93 million $782,232
Feb 1, 2023 $0.000498
+3.49%
$9.95 million $963,047
Jan 31, 2023 $0.00048
-3.30%
$9.59 million $480,144
Jan 30, 2023 $0.000496
-0.56%
$9.92 million $1.01 million
Jan 29, 2023 $0.000499
-1.24%
$9.97 million $1 million
Jan 28, 2023 $0.000505
+0.19%
$10.1 million $1.02 million
Jan 27, 2023 $0.000504
-2.23%
$10.08 million $806,257
Jan 26, 2023 $0.000516
+1.35%
$10.31 million $897,778
Jan 25, 2023 $0.000509
-2.26%
$10.17 million $898,815
Jan 24, 2023 $0.00052
-0.23%
$10.41 million $934,019
Jan 23, 2023 $0.000522
+1.14%
$10.43 million $890,625
Jan 22, 2023 $0.000516
-1.09%
$10.32 million $939,821
Jan 21, 2023 $0.000522
-3.85%
$10.43 million $941,919
Jan 20, 2023 $0.000542
+0.44%
$10.85 million $873,455
Jan 19, 2023 $0.00054
+2.65%
$10.8 million $742,488
Jan 18, 2023 $0.000526
-5.71%
$10.52 million $930,874
Jan 17, 2023 $0.000556
+3.14%
$11.12 million $1.05 million
Jan 16, 2023 $0.000539
+0.29%
$10.78 million $518,071
Jan 15, 2023 $0.000536
+1.10%
$10.72 million $457,774
Jan 14, 2023 $0.00053
-10.17%
$10.61 million $1.03 million
Jan 13, 2023 $0.00059
+0.08%
$11.81 million $962,758
Jan 12, 2023 $0.00059
+7.27%
$11.8 million $937,257
Jan 11, 2023 $0.00055
-3.05%
$11 million $896,920
Jan 10, 2023 $0.000567
-1.59%
$11.34 million $1.14 million
Jan 9, 2023 $0.000576
+1.68%
$11.53 million $901,684
Jan 8, 2023 $0.000567
-0.63%
$11.34 million $1.22 million
Jan 7, 2023 $0.00057
-0.05%
$11.39 million $952,211
Jan 6, 2023 $0.00057
-0.19%
$11.4 million $828,871
Jan 5, 2023 $0.000571
-1.84%
$11.42 million $1.24 million
Jan 4, 2023 $0.000582
+0.10%
$11.63 million $1.11 million
Jan 3, 2023 $0.000581
+0.26%
$11.61 million $1.24 million
Jan 2, 2023 $0.000579
+0.49%
$11.58 million $1.12 million
Jan 1, 2023 $0.000576
+2.21%
$11.53 million $959,027