Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.000397
+2.57%
$7.94 million $754,298
Apr 9, 2023 $0.000387
-0.33%
$7.74 million $881,707
Apr 8, 2023 $0.000388
-0.01%
$7.77 million $795,040
Apr 7, 2023 $0.000388
+0.67%
$7.77 million $663,615
Apr 6, 2023 $0.000386
-1.83%
$7.72 million $740,937
Apr 5, 2023 $0.000393
+1.33%
$7.87 million $292,557
Apr 4, 2023 $0.000388
-1.02%
$7.76 million $687,869
Apr 3, 2023 $0.000392
+1.09%
$7.84 million $763,820
Apr 2, 2023 $0.000388
+1.15%
$7.76 million $292,484
Apr 1, 2023 $0.000384
-1.26%
$7.68 million $555,835
Mar 31, 2023 $0.000389
+2.77%
$7.77 million $242,449
Mar 30, 2023 $0.000378
+0.53%
$7.56 million $730,023
Mar 29, 2023 $0.000376
+0.30%
$7.52 million $714,678
Mar 28, 2023 $0.000375
+6.24%
$7.5 million $826,584
Mar 27, 2023 $0.000352
-9.46%
$7.04 million $286,760
Mar 26, 2023 $0.000389
+2.48%
$7.77 million $737,806
Mar 25, 2023 $0.00038
-2.14%
$7.59 million $295,817
Mar 24, 2023 $0.000388
-0.75%
$7.76 million $784,528
Mar 23, 2023 $0.00039
-5.96%
$7.81 million $315,322
Mar 22, 2023 $0.000415
+5.45%
$8.3 million $666,605
Mar 21, 2023 $0.000394
-2.15%
$7.87 million $840,207
Mar 20, 2023 $0.000402
-1.67%
$8.05 million $691,916
Mar 19, 2023 $0.000409
-0.33%
$8.18 million $789,568
Mar 18, 2023 $0.000411
+0.42%
$8.21 million $906,149
Mar 17, 2023 $0.000409
-2.15%
$8.18 million $412,779
Mar 16, 2023 $0.000418
+1.52%
$8.36 million $696,500
Mar 15, 2023 $0.000412
-1.48%
$8.23 million $622,400
Mar 14, 2023 $0.000418
-1.03%
$8.35 million $642,963
Mar 13, 2023 $0.000422
+0.28%
$8.44 million $780,096
Mar 12, 2023 $0.000421
+1.50%
$8.42 million $628,277
Mar 11, 2023 $0.000415
+1.05%
$8.29 million $731,743
Mar 10, 2023 $0.00041
+1.47%
$8.21 million $684,321
Mar 9, 2023 $0.000404
-1.40%
$8.09 million $696,712
Mar 8, 2023 $0.00041
+0.30%
$8.2 million $705,795
Mar 7, 2023 $0.000409
-0.64%
$8.18 million $299,832
Mar 6, 2023 $0.000412
-1.03%
$8.23 million $638,410
Mar 5, 2023 $0.000416
-1.63%
$8.32 million $697,324
Mar 4, 2023 $0.000423
+0.76%
$8.46 million $630,891
Mar 3, 2023 $0.00042
-1.12%
$8.39 million $732,710
Mar 2, 2023 $0.000424
+0.67%
$8.49 million $685,367
Mar 1, 2023 $0.000422
-0.97%
$8.43 million $684,755
Feb 28, 2023 $0.000426
-1.39%
$8.51 million $718,935
Feb 27, 2023 $0.000432
+2.56%
$8.63 million $592,970
Feb 26, 2023 $0.000421
+1.02%
$8.42 million $793,346
Feb 25, 2023 $0.000417
-0.62%
$8.33 million $727,945
Feb 24, 2023 $0.000419
+0.08%
$8.39 million $635,693
Feb 23, 2023 $0.000419
-1.75%
$8.38 million $609,507
Feb 22, 2023 $0.000426
+4.18%
$8.53 million $690,462
Feb 21, 2023 $0.000409
-7.53%
$8.19 million $687,114
Feb 20, 2023 $0.000443
-0.25%
$8.85 million $699,732