Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.000429
+6.71%
$8.58 million $8,942
Jul 18, 2023 $0.000397
-5.98%
$7.94 million $354,297
Jul 17, 2023 $0.000429
-9.92%
$8.58 million $373,827
Jul 16, 2023 $0.000476
-3.33%
$9.53 million $394,861
Jul 15, 2023 $0.000493
+4.63%
$9.85 million $783,980
Jul 14, 2023 $0.00048
-12.80%
$9.61 million $468,514
Jul 13, 2023 $0.000551
-1.34%
$11.02 million $844,100
Jul 12, 2023 $0.000558
+1.24%
$11.17 million $503,088
Jul 11, 2023 $0.000548
-3.24%
$10.97 million $426,233
Jul 10, 2023 $0.000567
-5.37%
$11.33 million $974,630
Jul 9, 2023 $0.000598
-0.76%
$11.96 million $458,981
Jul 8, 2023 $0.000613
+5.52%
$12.27 million $496,416
Jul 7, 2023 $0.000581
+0.14%
$11.63 million $973,882
Jul 6, 2023 $0.00058
-3.07%
$11.61 million $973,338
Jul 5, 2023 $0.000599
-0.15%
$11.98 million $1 million
Jul 4, 2023 $0.0006
-0.81%
$11.99 million $826,350
Jul 3, 2023 $0.000605
-2.70%
$12.09 million $984,806
Jul 2, 2023 $0.000621
+2.54%
$12.43 million $895,316
Jul 1, 2023 $0.000609
-2.48%
$12.17 million $1.17 million
Jun 30, 2023 $0.000624
-3.62%
$12.48 million $1.05 million
Jun 29, 2023 $0.000647
-3.20%
$12.95 million $5,407
Jun 28, 2023 $0.000669
+0.21%
$13.38 million $1.25 million
Jun 27, 2023 $0.000667
+0.84%
$13.35 million $636,855
Jun 26, 2023 $0.000662
-3.98%
$13.24 million $1.1 million
Jun 25, 2023 $0.000689
+3.71%
$13.79 million $522,160
Jun 24, 2023 $0.000665
+0.71%
$13.29 million $1.05 million
Jun 23, 2023 $0.00066
-0.43%
$13.2 million $530,906
Jun 22, 2023 $0.000663
-3.02%
$13.26 million $594,847
Jun 21, 2023 $0.000683
+1.25%
$13.67 million $542,118
Jun 20, 2023 $0.000675
+6.72%
$13.5 million $1.25 million
Jun 19, 2023 $0.000633
-1.84%
$12.65 million $1.01 million
Jun 18, 2023 $0.000644
-0.47%
$12.89 million $560,445
Jun 17, 2023 $0.000647
-0.40%
$12.95 million $1.14 million
Jun 16, 2023 $0.00065
-1.20%
$13 million $1.01 million
Jun 15, 2023 $0.000658
-3.04%
$13.16 million $545,728
Jun 14, 2023 $0.000679
+11.01%
$13.57 million $1.02 million
Jun 13, 2023 $0.000615
-1.09%
$12.29 million $477,216
Jun 12, 2023 $0.000621
-3.90%
$12.43 million $524,189
Jun 11, 2023 $0.000647
+7.93%
$12.93 million $574,906
Jun 10, 2023 $0.000592
-10.86%
$11.84 million $507,550
Jun 9, 2023 $0.000664
-0.01%
$13.28 million $874,121
Jun 8, 2023 $0.000664
+1.62%
$13.28 million $1.07 million
Jun 7, 2023 $0.000652
-2.36%
$13.03 million $893,930
Jun 6, 2023 $0.000667
-0.07%
$13.35 million $550,199
Jun 5, 2023 $0.000668
-1.97%
$13.36 million $1.22 million
Jun 4, 2023 $0.000681
+4.63%
$13.63 million $1.15 million
Jun 3, 2023 $0.000651
+12.95%
$13.02 million $883,635
Jun 2, 2023 $0.000577
-4.31%
$11.53 million $514,275
Jun 1, 2023 $0.000602
-4.80%
$12.05 million $1 million
May 31, 2023 $0.000633
-9.01%
$12.66 million $933,244