Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $0.000757
+0.51%
$15.13 million $706,301
Sep 6, 2023 $0.000748
-0.85%
$14.97 million $567,137
Sep 5, 2023 $0.000755
+6.54%
$15.09 million $721,546
Sep 4, 2023 $0.000755
-23.42%
$15.1 million $718,548
Sep 3, 2023 $0.000986
+1.31%
$19.72 million $842,817
Sep 2, 2023 $0.000973
+4.57%
$19.47 million $930,878
Sep 1, 2023 $0.000931
+10.28%
$18.62 million $761,714
Aug 31, 2023 $0.000844
+2.18%
$16.88 million $773,101
Aug 30, 2023 $0.000826
+1.32%
$16.52 million $731,996
Aug 29, 2023 $0.000815
+5.94%
$16.31 million $716,597
Aug 28, 2023 $0.00077
+1.81%
$15.39 million $582,286
Aug 27, 2023 $0.000756
-1.20%
$15.12 million $625,555
Aug 26, 2023 $0.000765
+0.20%
$15.3 million $521,839
Aug 25, 2023 $0.000764
-4.13%
$15.27 million $737,313
Aug 24, 2023 $0.000796
+1.18%
$15.93 million $646,967
Aug 23, 2023 $0.000787
+1.79%
$15.74 million $736,218
Aug 22, 2023 $0.000773
+1.73%
$15.47 million $610,108
Aug 21, 2023 $0.00076
+4.17%
$15.2 million $724,767
Aug 20, 2023 $0.00073
+5.92%
$14.6 million $649,618
Aug 19, 2023 $0.000689
-5.01%
$13.78 million $647,048
Aug 18, 2023 $0.000725
+4.25%
$14.51 million $659,050
Aug 17, 2023 $0.000696
+8.25%
$13.91 million $586,193
Aug 16, 2023 $0.000643
-13.00%
$12.85 million $603,308
Aug 15, 2023 $0.000739
+24.18%
$14.78 million $491,786
Aug 14, 2023 $0.000595
-2.65%
$11.9 million $422,651
Aug 13, 2023 $0.000611
+5.32%
$12.23 million $515,721
Aug 12, 2023 $0.000583
-3.03%
$11.65 million $486,168
Aug 11, 2023 $0.000601
+3.48%
$12.01 million $475,007
Aug 10, 2023 $0.000574
-0.63%
$11.47 million $523,357
Aug 9, 2023 $0.000589
+0.82%
$11.79 million $474,001
Aug 8, 2023 $0.000556
+8.80%
$11.11 million $483,113
Aug 7, 2023 $0.000511
+7.50%
$10.21 million $371,536
Aug 6, 2023 $0.000475
+0.69%
$9.5 million $362,746
Aug 5, 2023 $0.000468
-2.13%
$9.37 million $336,424
Aug 4, 2023 $0.000476
+1.36%
$9.53 million $411,694
Aug 3, 2023 $0.000469
-0.92%
$9.39 million $385,199
Aug 2, 2023 $0.000456
+2.12%
$9.12 million $307,490
Aug 1, 2023 $0.000445
-0.53%
$8.9 million $361,115
Jul 31, 2023 $0.000447
-0.28%
$8.94 million $375,382
Jul 30, 2023 $0.000464
+6.17%
$9.28 million $373,600
Jul 29, 2023 $0.000436
+1.99%
$8.72 million $377,367
Jul 28, 2023 $0.000428
-4.81%
$8.56 million $320,106
Jul 27, 2023 $0.000447
+3.04%
$8.95 million $331,415
Jul 26, 2023 $0.000436
+0.54%
$8.71 million $348,576
Jul 25, 2023 $0.000435
+2.52%
$8.7 million $368,209
Jul 24, 2023 $0.000424
+0.58%
$8.48 million $299,822
Jul 23, 2023 $0.000422
-2.25%
$8.43 million $567,231
Jul 22, 2023 $0.000431
+0.06%
$8.63 million $720,125
Jul 21, 2023 $0.000431
-4.04%
$8.62 million $691,270
Jul 20, 2023 $0.000449
+4.62%
$8.98 million $705,874