Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.000238
-1.12%
$4.77 million $271,964
Feb 3, 2024 $0.000241
+0.27%
$4.82 million $241,867
Feb 2, 2024 $0.00024
+0.01%
$4.81 million $230,777
Feb 1, 2024 $0.00024
-0.66%
$4.81 million $172,635
Jan 31, 2024 $0.000242
-3.40%
$4.84 million $239,241
Jan 30, 2024 $0.00025
+1.92%
$5.01 million $282,907
Jan 29, 2024 $0.000246
-1.68%
$4.91 million $252,422
Jan 28, 2024 $0.000253
+2.67%
$5.06 million $234,364
Jan 27, 2024 $0.000246
-5.03%
$4.92 million $231,622
Jan 26, 2024 $0.000259
-2.52%
$5.18 million $248,281
Jan 25, 2024 $0.000266
-2.34%
$5.32 million $280,552
Jan 24, 2024 $0.000272
-4.19%
$5.45 million $293,661
Jan 23, 2024 $0.000284
-4.22%
$5.68 million $345,291
Jan 22, 2024 $0.000297
+0.83%
$5.94 million $239,819
Jan 21, 2024 $0.000294
+2.44%
$5.89 million $315,453
Jan 20, 2024 $0.000287
-3.13%
$5.75 million $320,335
Jan 19, 2024 $0.000297
+1.65%
$5.93 million $230,035
Jan 18, 2024 $0.000292
-1.16%
$5.84 million $333,298
Jan 17, 2024 $0.000295
+0.51%
$5.9 million $255,463
Jan 16, 2024 $0.000294
-4.78%
$5.87 million $338,534
Jan 15, 2024 $0.000308
-2.57%
$6.17 million $308,827
Jan 14, 2024 $0.000317
+8.81%
$6.33 million $285,495
Jan 13, 2024 $0.000291
-3.19%
$5.82 million $344,055
Jan 12, 2024 $0.0003
+0.28%
$6.01 million $371,254
Jan 11, 2024 $0.0003
+3.82%
$5.99 million $323,121
Jan 10, 2024 $0.000288
-9.99%
$5.76 million $279,694
Jan 9, 2024 $0.00032
+2.71%
$6.4 million $352,272
Jan 8, 2024 $0.000312
-4.22%
$6.23 million $317,207
Jan 7, 2024 $0.000325
+2.90%
$6.51 million $362,616
Jan 6, 2024 $0.000316
-2.05%
$6.33 million $313,074
Jan 5, 2024 $0.000323
-3.20%
$6.46 million $310,958
Jan 4, 2024 $0.000334
+1.56%
$6.67 million $339,858
Jan 3, 2024 $0.000328
+0.62%
$6.57 million $341,082
Jan 2, 2024 $0.000326
+2.60%
$6.53 million $326,664
Jan 1, 2024 $0.000317
+7.19%
$6.35 million $295,089
Dec 31, 2023 $0.000296
+1.50%
$5.92 million $364,809
Dec 30, 2023 $0.000293
+1.73%
$5.86 million $337,894
Dec 29, 2023 $0.000288
-0.22%
$5.76 million $342,552
Dec 28, 2023 $0.000289
+0.18%
$5.77 million $382,394
Dec 27, 2023 $0.000289
+0.75%
$5.79 million $397,528
Dec 26, 2023 $0.000287
-0.53%
$5.74 million $361,326
Dec 25, 2023 $0.000289
+1.50%
$5.78 million $325,724
Dec 24, 2023 $0.000285
-4.15%
$5.69 million $304,764
Dec 23, 2023 $0.000295
+0.08%
$5.9 million $341,565
Dec 22, 2023 $0.000295
-2.10%
$5.89 million $325,814
Dec 21, 2023 $0.000301
-2.33%
$6.02 million $382,246
Dec 20, 2023 $0.000308
+2.31%
$6.16 million $348,215
Dec 19, 2023 $0.000301
-1.78%
$6.02 million $420,377
Dec 18, 2023 $0.000307
-1.47%
$6.13 million $544,867
Dec 17, 2023 $0.000311
-0.34%
$6.22 million $375,183