Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 30
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 277.8
+0.00%
$ -- $ 225.96 million
2:48 PM $ 277.8
-0.02%
$ -- $ 224.39 million
2:47 PM $ 277.85
-0.14%
$ -- $ 224.39 million
2:46 PM $ 278.21
+0.15%
$ -- $ 223.49 million
2:45 PM $ 277.76
-0.01%
$ -- $ 223.49 million
2:44 PM $ 277.82
+0.04%
$ -- $ 223.49 million
2:43 PM $ 277.72
+0.00%
$ -- $ 221.43 million
2:42 PM $ 277.77
+0.01%
$ -- $ 221.43 million
2:41 PM $ 277.71
-0.15%
$ -- $ 219.46 million
2:40 PM $ 278.12
+0.06%
$ -- $ 219.46 million
2:39 PM $ 277.96
-0.34%
$ -- $ 218.53 million
2:38 PM $ 278.92
-0.09%
$ -- $ 218.53 million
2:37 PM $ 279.22
+0.08%
$ -- $ 217.92 million
2:36 PM $ 278.99
+0.20%
$ -- $ 217.92 million
2:35 PM $ 278.43
+0.05%
$ -- $ 210.97 million
2:34 PM $ 278.28
+0.02%
$ -- $ 210.97 million
2:33 PM $ 278.22
-0.08%
$ -- $ 208.72 million
2:32 PM $ 278.48
-0.05%
$ -- $ 206.94 million
2:31 PM $ 278.62
-0.05%
$ -- $ 206.94 million
2:30 PM $ 278.75
+0.04%
$ -- $ 205.23 million
2:29 PM $ 278.64
-0.21%
$ -- $ 205.23 million
2:28 PM $ 279.23
-0.09%
$ -- $ 205.23 million
2:27 PM $ 279.47
+0.07%
$ -- $ 204.34 million
2:26 PM $ 279.26
+0.10%
$ -- $ 204.34 million
2:25 PM $ 278.95
+0.07%
$ -- $ 201.57 million
2:24 PM $ 278.77
-0.11%
$ -- $ 201.57 million
2:23 PM $ 279.11
+0.16%
$ -- $ 198.34 million
2:22 PM $ 278.66
-0.05%
$ -- $ 198.34 million
2:21 PM $ 278.82
+0.07%
$ -- $ 195.78 million
2:20 PM $ 278.62
+0.20%
$ -- $ 195.78 million
2:19 PM $ 278.16
+0.14%
$ -- $ 194.16 million
2:18 PM $ 277.77
+0.03%
$ -- $ 188.72 million
2:17 PM $ 277.7
-0.06%
$ -- $ 188.72 million
2:16 PM $ 277.86
+0.14%
$ -- $ 185.3 million
2:15 PM $ 277.48
-0.30%
$ -- $ 185.3 million
2:14 PM $ 278.32
+0.26%
$ -- $ 183.77 million
2:13 PM $ 277.79
-0.33%
$ -- $ 183.77 million
2:12 PM $ 278.71
-0.33%
$ -- $ 183.77 million
2:11 PM $ 279.6
+0.06%
$ -- $ 179.91 million
2:10 PM $ 279.46
-0.52%
$ -- $ 179.91 million
2:09 PM $ 281.02
+0.01%
$ -- $ 172.56 million
2:08 PM $ 281
-0.03%
$ -- $ 172.56 million
2:07 PM $ 281.08
+0.00%
$ -- $ 169.66 million
2:06 PM $ 281.09
+0.15%
$ -- $ 169.66 million
2:05 PM $ 280.66
+0.00%
$ -- $ 164.56 million
2:04 PM $ 280.68
-0.13%
$ -- $ 164.56 million
2:03 PM $ 281.03
+0.19%
$ -- $ 161.76 million
2:02 PM $ 280.52
-0.10%
$ -- $ 154.13 million
2:01 PM $ 280.84
-0.20%
$ -- $ 154.13 million
2:00 PM $ 281.57
+0.02%
$ -- $ 150.07 million
Download