Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 264
-0.79%
$ -- $ 654.81 million
Jun 11, 11 PM $ 266.1
+0.04%
$ -- $ 654.74 million
Jun 11, 10 PM $ 266
+0.00%
$ -- $ 654.48 million
Jun 11, 9 PM $ 266
-1.96%
$ -- $ 654.33 million
Jun 11, 8 PM $ 271.31
+2.58%
$ -- $ 636.99 million
Jun 11, 7 PM $ 264.42
+0.98%
$ -- $ 448.14 million
Jun 11, 6 PM $ 261.86
-0.20%
$ -- $ 340.27 million
Jun 11, 5 PM $ 262.39
+2.12%
$ -- $ 294.24 million
Jun 11, 4 PM $ 257.01
-0.61%
$ -- $ 237.28 million
Jun 11, 3 PM $ 258.6
-0.12%
$ -- $ 173.86 million
Jun 11, 2 PM $ 258.9
+1.25%
$ -- $ 108.69 million
Jun 11, 1 PM $ 255.55
+1.68%
$ -- $ 32.86 million
Jun 11, 12 PM $ 251.33
-0.89%
$ -- $ 73,491
Jun 11, 11 AM $ 253.59
+0.75%
$ -- $ 35,464
Download