Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 29
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 277.79
-0.33%
$ -- $ 183.77 million
2:12 PM $ 278.71
-0.33%
$ -- $ 183.77 million
2:11 PM $ 279.6
+0.06%
$ -- $ 179.91 million
2:10 PM $ 279.46
-0.52%
$ -- $ 179.91 million
2:09 PM $ 281.02
+0.01%
$ -- $ 172.56 million
2:08 PM $ 281
-0.03%
$ -- $ 172.56 million
2:07 PM $ 281.08
+0.00%
$ -- $ 169.66 million
2:06 PM $ 281.09
+0.15%
$ -- $ 169.66 million
2:05 PM $ 280.66
+0.00%
$ -- $ 164.56 million
2:04 PM $ 280.68
-0.13%
$ -- $ 164.56 million
2:03 PM $ 281.03
+0.19%
$ -- $ 161.76 million
2:02 PM $ 280.52
-0.10%
$ -- $ 154.13 million
2:01 PM $ 280.84
-0.20%
$ -- $ 154.13 million
2:00 PM $ 281.57
+0.02%
$ -- $ 150.07 million
1:59 PM $ 281.64
+0.23%
$ -- $ 150.07 million
1:58 PM $ 280.99
+0.07%
$ -- $ 150.07 million
1:57 PM $ 280.81
-0.06%
$ -- $ 148.95 million
1:56 PM $ 281.05
-0.11%
$ -- $ 148.95 million
1:55 PM $ 281.42
+0.10%
$ -- $ 147.94 million
1:54 PM $ 281.09
+0.29%
$ -- $ 147.94 million
1:53 PM $ 280.29
-0.11%
$ -- $ 141.46 million
1:52 PM $ 280.59
-0.17%
$ -- $ 141.46 million
1:51 PM $ 281.07
-0.17%
$ -- $ 136.61 million
1:50 PM $ 281.56
-0.01%
$ -- $ 136.61 million
1:49 PM $ 281.57
+0.03%
$ -- $ 132.72 million
1:48 PM $ 281.67
-0.25%
$ -- $ 129.94 million
1:47 PM $ 281.8
-0.23%
$ -- $ 129.94 million
1:46 PM $ 282.44
-0.10%
$ -- $ 129.94 million
1:45 PM $ 282.91
-0.43%
$ -- $ 121.76 million
1:44 PM $ 284.13
+0.12%
$ -- $ 121.76 million
1:43 PM $ 283.81
-0.25%
$ -- $ 119.82 million
1:42 PM $ 284.49
-0.15%
$ -- $ 119.82 million
1:41 PM $ 285.01
-0.21%
$ -- $ 119.66 million
1:40 PM $ 285.63
-0.34%
$ -- $ 119.66 million
1:39 PM $ 286.68
+0.08%
$ -- $ 110.93 million
1:38 PM $ 286.32
+0.07%
$ -- $ 110.93 million
1:37 PM $ 286.11
-0.29%
$ -- $ 2 million
1:36 PM $ 286.99
-0.28%
$ -- $ 2 million
1:35 PM $ 287.8
-0.20%
$ -- $ 2 million
1:34 PM $ 288.43
-0.10%
$ -- $ 1.76 million
1:33 PM $ 288.73
-0.07%
$ -- $ 1.76 million
1:32 PM $ 288.93
+0.00%
$ -- $ 1.76 million
1:31 PM $ 288.94
-0.24%
$ -- $ 1.76 million
1:30 PM $ 289.63
+0.55%
$ -- $ 1.68 million
1:29 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:28 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:27 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:26 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:25 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:24 PM $ 288.05
+0.01%
$ -- $ 1.68 million