Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 28
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 282.44
-0.10%
$ -- $ 129.94 million
1:45 PM $ 282.91
-0.43%
$ -- $ 121.76 million
1:44 PM $ 284.13
+0.12%
$ -- $ 121.76 million
1:43 PM $ 283.81
-0.25%
$ -- $ 119.82 million
1:42 PM $ 284.49
-0.15%
$ -- $ 119.82 million
1:41 PM $ 285.01
-0.21%
$ -- $ 119.66 million
1:40 PM $ 285.63
-0.34%
$ -- $ 119.66 million
1:39 PM $ 286.68
+0.08%
$ -- $ 110.93 million
1:38 PM $ 286.32
+0.07%
$ -- $ 110.93 million
1:37 PM $ 286.11
-0.29%
$ -- $ 2 million
1:36 PM $ 286.99
-0.28%
$ -- $ 2 million
1:35 PM $ 287.8
-0.20%
$ -- $ 2 million
1:34 PM $ 288.43
-0.10%
$ -- $ 1.76 million
1:33 PM $ 288.73
-0.07%
$ -- $ 1.76 million
1:32 PM $ 288.93
+0.00%
$ -- $ 1.76 million
1:31 PM $ 288.94
-0.24%
$ -- $ 1.76 million
1:30 PM $ 289.63
+0.55%
$ -- $ 1.68 million
1:29 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:28 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:27 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:26 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:25 PM $ 288.05
+0.00%
$ -- $ 1.68 million
1:24 PM $ 288.05
+0.01%
$ -- $ 1.68 million
1:23 PM $ 287.98
+0.16%
$ -- $ 1.24 million
1:22 PM $ 287.52
+0.13%
$ -- $ 1.24 million
1:21 PM $ 286.98
+0.04%
$ -- $ 1.24 million
1:20 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:19 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:18 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:17 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:16 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:15 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:14 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:13 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:12 PM $ 286.87
+0.00%
$ -- $ 1.24 million
1:11 PM $ 286.87
+0.00%
$ -- $ 1.19 million
1:10 PM $ 286.87
-0.23%
$ -- $ 1.19 million
1:09 PM $ 287.52
+0.00%
$ -- $ 1.19 million
1:08 PM $ 287.52
+0.00%
$ -- $ 1.19 million
1:07 PM $ 287.52
+0.00%
$ -- $ 1.19 million
1:06 PM $ 287.52
+0.00%
$ -- $ 1.19 million
1:05 PM $ 287.52
+0.00%
$ -- $ 1.19 million
1:04 PM $ 287.52
+0.00%
$ -- $ 1.18 million
1:03 PM $ 287.52
+0.00%
$ -- $ 1.18 million
1:02 PM $ 287.52
+0.00%
$ -- $ 1.18 million
1:01 PM $ 287.52
+0.23%
$ -- $ 1.1 million
1:00 PM $ 286.87
+0.00%
$ -- $ 1.1 million
12:59 PM $ 286.87
+0.00%
$ -- $ 1.1 million
12:58 PM $ 286.87
+0.00%
$ -- $ 1.1 million
12:57 PM $ 286.87
+0.00%
$ -- $ 1.1 million