Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 25
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 285.3
+0.00%
$ -- $ 299,138
11:53 AM $ 285.3
+0.00%
$ -- $ 290,293
11:52 AM $ 285.3
+0.00%
$ -- $ 290,293
11:51 AM $ 285.3
+0.00%
$ -- $ 288,011
11:50 AM $ 285.3
+0.00%
$ -- $ 286,870
11:49 AM $ 285.3
+0.00%
$ -- $ 286,870
11:48 AM $ 285.3
+0.00%
$ -- $ 286,870
11:47 AM $ 285.3
+0.00%
$ -- $ 286,585
11:46 AM $ 285.3
+0.00%
$ -- $ 286,585
11:45 AM $ 285.3
+0.00%
$ -- $ 258,055
11:44 AM $ 285.3
+0.00%
$ -- $ 258,055
11:43 AM $ 285.3
+0.00%
$ -- $ 243,790
11:42 AM $ 285.3
+0.00%
$ -- $ 243,790
11:41 AM $ 285.3
+0.00%
$ -- $ 243,790
11:40 AM $ 285.3
+0.00%
$ -- $ 243,790
11:39 AM $ 285.3
+0.00%
$ -- $ 243,583
11:38 AM $ 285.31
-0.01%
$ -- $ 243,583
11:37 AM $ 285.34
-0.38%
$ -- $ 243,271
11:36 AM $ 286.44
+0.00%
$ -- $ 243,271
11:35 AM $ 286.44
+0.00%
$ -- $ 243,271
11:34 AM $ 286.44
+0.00%
$ -- $ 242,412
11:33 AM $ 286.44
+0.00%
$ -- $ 242,412
11:32 AM $ 286.44
+0.00%
$ -- $ 242,412
11:31 AM $ 286.44
+0.00%
$ -- $ 242,412
11:30 AM $ 286.44
+0.00%
$ -- $ 242,412
11:29 AM $ 286.44
+0.00%
$ -- $ 242,412
11:28 AM $ 286.44
+0.00%
$ -- $ 242,412
11:27 AM $ 286.44
+0.00%
$ -- $ 242,412
11:26 AM $ 286.44
+0.00%
$ -- $ 242,412
11:25 AM $ 286.44
+0.00%
$ -- $ 242,412
11:24 AM $ 286.44
+0.00%
$ -- $ 242,412
11:23 AM $ 286.44
+0.00%
$ -- $ 241,552
11:22 AM $ 286.44
+0.00%
$ -- $ 241,552
11:21 AM $ 286.44
+0.00%
$ -- $ 239,834
11:20 AM $ 286.44
+0.00%
$ -- $ 239,834
11:19 AM $ 286.44
+0.00%
$ -- $ 234,105
11:18 AM $ 286.44
-0.10%
$ -- $ 234,105
11:17 AM $ 286.96
-0.19%
$ -- $ 234,105
11:16 AM $ 287.52
+0.00%
$ -- $ 230,942
11:15 AM $ 287.52
+0.00%
$ -- $ 230,942
11:14 AM $ 287.52
+0.00%
$ -- $ 230,942
11:13 AM $ 287.52
+0.00%
$ -- $ 225,495
11:12 AM $ 287.52
+0.39%
$ -- $ 225,495
11:11 AM $ 286.39
+0.00%
$ -- $ 211,176
11:10 AM $ 286.39
-0.24%
$ -- $ 211,176
11:09 AM $ 287.39
+0.33%
$ -- $ 161,394
11:08 AM $ 286.44
+0.00%
$ -- $ 161,394
11:07 AM $ 286.44
+0.00%
$ -- $ 154,233
11:06 AM $ 286.44
+0.00%
$ -- $ 154,233
11:05 AM $ 286.44
+0.00%
$ -- $ 151,941