Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 24
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 270.57
+0.00%
$ -- $ 206,730
11:39 AM $ 270.57
+0.00%
$ -- $ 206,647
11:38 AM $ 270.57
+0.00%
$ -- $ 206,647
11:37 AM $ 270.57
+0.00%
$ -- $ 206,605
11:36 AM $ 270.57
+0.00%
$ -- $ 186,841
11:35 AM $ 270.57
+0.00%
$ -- $ 186,841
11:34 AM $ 270.57
+0.00%
$ -- $ 181,429
11:33 AM $ 270.57
+0.00%
$ -- $ 181,429
11:32 AM $ 270.57
+0.00%
$ -- $ 181,429
11:31 AM $ 270.57
+0.00%
$ -- $ 181,429
11:30 AM $ 270.57
+0.00%
$ -- $ 181,429
11:29 AM $ 270.57
+0.00%
$ -- $ 181,429
11:28 AM $ 270.57
+0.00%
$ -- $ 181,429
11:27 AM $ 270.57
+0.00%
$ -- $ 180,888
11:26 AM $ 270.57
+0.00%
$ -- $ 180,888
11:25 AM $ 270.57
+0.00%
$ -- $ 180,888
11:24 AM $ 270.57
-0.01%
$ -- $ 180,888
11:23 AM $ 270.62
-0.11%
$ -- $ 177,366
11:22 AM $ 270.92
+0.00%
$ -- $ 177,366
11:21 AM $ 270.92
+0.00%
$ -- $ 177,366
11:20 AM $ 270.92
+0.00%
$ -- $ 175,199
11:19 AM $ 270.92
+0.00%
$ -- $ 175,199
11:18 AM $ 270.92
+0.00%
$ -- $ 175,199
11:17 AM $ 270.92
+0.00%
$ -- $ 175,199
11:16 AM $ 270.92
+0.13%
$ -- $ 175,199
11:15 AM $ 270.57
+0.00%
$ -- $ 174,116
11:14 AM $ 270.57
+0.00%
$ -- $ 174,116
11:13 AM $ 270.57
+0.00%
$ -- $ 174,116
11:12 AM $ 270.57
+0.00%
$ -- $ 174,116
11:11 AM $ 270.57
+0.00%
$ -- $ 174,116
11:10 AM $ 270.57
+0.00%
$ -- $ 171,407
11:09 AM $ 270.57
-0.13%
$ -- $ 171,407
11:08 AM $ 270.92
+0.00%
$ -- $ 171,407
11:07 AM $ 270.92
+0.00%
$ -- $ 171,407
11:06 AM $ 270.92
+0.00%
$ -- $ 171,407
11:05 AM $ 270.92
+0.00%
$ -- $ 171,407
11:04 AM $ 270.92
+0.00%
$ -- $ 171,407
11:03 AM $ 270.91
+0.13%
$ -- $ 164,642
11:02 AM $ 270.57
+0.00%
$ -- $ 164,642
11:01 AM $ 270.57
-0.13%
$ -- $ 134,338
11:00 AM $ 270.92
+0.00%
$ -- $ 134,338
10:59 AM $ 270.92
+0.00%
$ -- $ 117,812
10:58 AM $ 270.92
+0.00%
$ -- $ 117,812
10:57 AM $ 270.92
+0.00%
$ -- $ 117,812
10:56 AM $ 270.92
+0.00%
$ -- $ 117,812
10:55 AM $ 270.92
+0.00%
$ -- $ 117,812
10:54 AM $ 270.92
+0.00%
$ -- $ 117,812
10:53 AM $ 270.92
+0.13%
$ -- $ 117,271
10:52 AM $ 270.57
+0.00%
$ -- $ 117,271
10:51 AM $ 270.57
+0.00%
$ -- $ 117,271