Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 21
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 270.91
+0.13%
$ -- $ 164,642
11:02 AM $ 270.57
+0.00%
$ -- $ 164,642
11:01 AM $ 270.57
-0.13%
$ -- $ 134,338
11:00 AM $ 270.92
+0.00%
$ -- $ 134,338
10:59 AM $ 270.92
+0.00%
$ -- $ 117,812
10:58 AM $ 270.92
+0.00%
$ -- $ 117,812
10:57 AM $ 270.92
+0.00%
$ -- $ 117,812
10:56 AM $ 270.92
+0.00%
$ -- $ 117,812
10:55 AM $ 270.92
+0.00%
$ -- $ 117,812
10:54 AM $ 270.92
+0.00%
$ -- $ 117,812
10:53 AM $ 270.92
+0.13%
$ -- $ 117,271
10:52 AM $ 270.57
+0.00%
$ -- $ 117,271
10:51 AM $ 270.57
+0.00%
$ -- $ 117,271
10:50 AM $ 270.57
+0.00%
$ -- $ 117,271
10:49 AM $ 270.57
+0.00%
$ -- $ 117,271
10:48 AM $ 270.57
+0.00%
$ -- $ 117,271
10:47 AM $ 270.57
+0.00%
$ -- $ 117,271
10:46 AM $ 270.57
+0.00%
$ -- $ 117,271
10:45 AM $ 270.57
+0.00%
$ -- $ 117,271
10:44 AM $ 270.57
+0.00%
$ -- $ 116,730
10:43 AM $ 270.57
+0.00%
$ -- $ 116,730
10:42 AM $ 270.57
+0.00%
$ -- $ 116,730
10:41 AM $ 270.57
+0.00%
$ -- $ 116,730
10:40 AM $ 270.57
+0.00%
$ -- $ 116,730
10:39 AM $ 270.57
+0.00%
$ -- $ 116,730
10:38 AM $ 270.57
+0.00%
$ -- $ 116,730
10:37 AM $ 270.57
+0.00%
$ -- $ 116,730
10:36 AM $ 270.57
+0.00%
$ -- $ 116,730
10:35 AM $ 270.57
+0.00%
$ -- $ 116,730
10:34 AM $ 270.57
+0.00%
$ -- $ 116,730
10:33 AM $ 270.57
+0.00%
$ -- $ 116,730
10:32 AM $ 270.57
+0.00%
$ -- $ 116,730
10:31 AM $ 270.57
+0.00%
$ -- $ 116,730
10:30 AM $ 270.57
+0.00%
$ -- $ 116,730
10:29 AM $ 270.57
+0.00%
$ -- $ 116,730
10:28 AM $ 270.57
+0.00%
$ -- $ 116,730
10:27 AM $ 270.57
+0.00%
$ -- $ 116,730
10:26 AM $ 270.57
+0.00%
$ -- $ 116,730
10:25 AM $ 270.57
+0.00%
$ -- $ 116,730
10:24 AM $ 270.57
+0.00%
$ -- $ 116,730
10:23 AM $ 270.57
+0.00%
$ -- $ 116,730
10:22 AM $ 270.57
+0.00%
$ -- $ 116,730
10:21 AM $ 270.57
+0.00%
$ -- $ 116,730
10:20 AM $ 270.57
+0.00%
$ -- $ 116,730
10:19 AM $ 270.57
+0.00%
$ -- $ 116,730
10:18 AM $ 270.57
+0.00%
$ -- $ 116,730
10:17 AM $ 270.57
+0.00%
$ -- $ 116,730
10:16 AM $ 270.57
+0.00%
$ -- $ 116,730
10:15 AM $ 270.57
+0.00%
$ -- $ 116,730
10:14 AM $ 270.57
+0.00%
$ -- $ 116,730