Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 17
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 270.92
+0.00%
$ -- $ 98,037
9:50 AM $ 270.92
+0.00%
$ -- $ 98,037
9:49 AM $ 270.92
+0.00%
$ -- $ 98,037
9:48 AM $ 270.92
+0.00%
$ -- $ 98,037
9:47 AM $ 270.92
+0.00%
$ -- $ 98,037
9:46 AM $ 270.92
+0.00%
$ -- $ 98,037
9:45 AM $ 270.92
+0.00%
$ -- $ 98,037
9:44 AM $ 270.92
+0.00%
$ -- $ 98,037
9:43 AM $ 270.91
+0.18%
$ -- $ 98,037
9:42 AM $ 270.42
+0.00%
$ -- $ 98,037
9:41 AM $ 270.42
+0.00%
$ -- $ 98,037
9:40 AM $ 270.42
+0.00%
$ -- $ 98,037
9:39 AM $ 270.42
+0.00%
$ -- $ 98,037
9:38 AM $ 270.42
+0.00%
$ -- $ 98,037
9:37 AM $ 270.42
+0.00%
$ -- $ 98,037
9:36 AM $ 270.41
+3.06%
$ -- $ 98,037
9:35 AM $ 262.38
+0.00%
$ -- $ 98,037
9:34 AM $ 262.38
+0.00%
$ -- $ 98,037
9:33 AM $ 262.38
+0.00%
$ -- $ 98,037
9:32 AM $ 262.38
+0.00%
$ -- $ 98,037
9:31 AM $ 262.38
+0.00%
$ -- $ 98,037
9:30 AM $ 262.38
+0.00%
$ -- $ 98,037
9:29 AM $ 262.38
+0.00%
$ -- $ 98,037
9:28 AM $ 262.38
+0.00%
$ -- $ 98,037
9:27 AM $ 262.38
+0.00%
$ -- $ 98,037
9:26 AM $ 262.38
+0.00%
$ -- $ 97,512
9:25 AM $ 262.38
+0.00%
$ -- $ 97,512
9:24 AM $ 262.38
+0.00%
$ -- $ 97,512
9:23 AM $ 262.38
+0.00%
$ -- $ 97,512
9:22 AM $ 262.38
+0.00%
$ -- $ 97,512
9:21 AM $ 262.38
+0.00%
$ -- $ 97,512
9:20 AM $ 262.38
+0.00%
$ -- $ 97,512
9:19 AM $ 262.38
+0.00%
$ -- $ 97,512
9:18 AM $ 262.38
+0.00%
$ -- $ 97,512
9:17 AM $ 262.38
+0.00%
$ -- $ 97,512
9:16 AM $ 262.38
+0.00%
$ -- $ 97,512
9:15 AM $ 262.38
+0.00%
$ -- $ 97,512
9:14 AM $ 262.38
+0.00%
$ -- $ 97,512
9:13 AM $ 262.38
+0.00%
$ -- $ 97,512
9:12 AM $ 262.38
+0.00%
$ -- $ 97,512
9:11 AM $ 262.38
+0.00%
$ -- $ 97,250
9:10 AM $ 262.38
+0.00%
$ -- $ 97,250
9:09 AM $ 262.38
+0.00%
$ -- $ 97,250
9:08 AM $ 262.38
+0.00%
$ -- $ 97,250
9:07 AM $ 262.38
+0.00%
$ -- $ 97,250
9:06 AM $ 262.38
+0.00%
$ -- $ 97,250
9:05 AM $ 262.38
+0.00%
$ -- $ 97,250
9:04 AM $ 262.38
+0.00%
$ -- $ 97,250
9:03 AM $ 262.38
+0.00%
$ -- $ 90,166
9:02 AM $ 262.38
+0.00%
$ -- $ 90,166