Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 16
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 270.42
+0.00%
$ -- $ 98,037
9:36 AM $ 270.41
+3.06%
$ -- $ 98,037
9:35 AM $ 262.38
+0.00%
$ -- $ 98,037
9:34 AM $ 262.38
+0.00%
$ -- $ 98,037
9:33 AM $ 262.38
+0.00%
$ -- $ 98,037
9:32 AM $ 262.38
+0.00%
$ -- $ 98,037
9:31 AM $ 262.38
+0.00%
$ -- $ 98,037
9:30 AM $ 262.38
+0.00%
$ -- $ 98,037
9:29 AM $ 262.38
+0.00%
$ -- $ 98,037
9:28 AM $ 262.38
+0.00%
$ -- $ 98,037
9:27 AM $ 262.38
+0.00%
$ -- $ 98,037
9:26 AM $ 262.38
+0.00%
$ -- $ 97,512
9:25 AM $ 262.38
+0.00%
$ -- $ 97,512
9:24 AM $ 262.38
+0.00%
$ -- $ 97,512
9:23 AM $ 262.38
+0.00%
$ -- $ 97,512
9:22 AM $ 262.38
+0.00%
$ -- $ 97,512
9:21 AM $ 262.38
+0.00%
$ -- $ 97,512
9:20 AM $ 262.38
+0.00%
$ -- $ 97,512
9:19 AM $ 262.38
+0.00%
$ -- $ 97,512
9:18 AM $ 262.38
+0.00%
$ -- $ 97,512
9:17 AM $ 262.38
+0.00%
$ -- $ 97,512
9:16 AM $ 262.38
+0.00%
$ -- $ 97,512
9:15 AM $ 262.38
+0.00%
$ -- $ 97,512
9:14 AM $ 262.38
+0.00%
$ -- $ 97,512
9:13 AM $ 262.38
+0.00%
$ -- $ 97,512
9:12 AM $ 262.38
+0.00%
$ -- $ 97,512
9:11 AM $ 262.38
+0.00%
$ -- $ 97,250
9:10 AM $ 262.38
+0.00%
$ -- $ 97,250
9:09 AM $ 262.38
+0.00%
$ -- $ 97,250
9:08 AM $ 262.38
+0.00%
$ -- $ 97,250
9:07 AM $ 262.38
+0.00%
$ -- $ 97,250
9:06 AM $ 262.38
+0.00%
$ -- $ 97,250
9:05 AM $ 262.38
+0.00%
$ -- $ 97,250
9:04 AM $ 262.38
+0.00%
$ -- $ 97,250
9:03 AM $ 262.38
+0.00%
$ -- $ 90,166
9:02 AM $ 262.38
+0.00%
$ -- $ 90,166
9:01 AM $ 262.38
+0.00%
$ -- $ 87,804
9:00 AM $ 262.38
+0.00%
$ -- $ 87,804
8:59 AM $ 262.38
+0.00%
$ -- $ 87,804
8:58 AM $ 262.38
+0.00%
$ -- $ 87,804
8:57 AM $ 262.38
+0.00%
$ -- $ 87,804
8:56 AM $ 262.38
+0.00%
$ -- $ 87,804
8:55 AM $ 262.38
+0.00%
$ -- $ 87,804
8:54 AM $ 262.38
+0.00%
$ -- $ 87,804
8:53 AM $ 262.38
+0.00%
$ -- $ 87,804
8:52 AM $ 262.38
+0.00%
$ -- $ 87,804
8:51 AM $ 262.38
+0.00%
$ -- $ 87,804
8:50 AM $ 262.38
+0.00%
$ -- $ 87,804
8:49 AM $ 262.38
+0.00%
$ -- $ 87,804
8:48 AM $ 262.38
-1.08%
$ -- $ 87,804