Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 15
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 262.38
+0.00%
$ -- $ 97,512
9:20 AM $ 262.38
+0.00%
$ -- $ 97,512
9:19 AM $ 262.38
+0.00%
$ -- $ 97,512
9:18 AM $ 262.38
+0.00%
$ -- $ 97,512
9:17 AM $ 262.38
+0.00%
$ -- $ 97,512
9:16 AM $ 262.38
+0.00%
$ -- $ 97,512
9:15 AM $ 262.38
+0.00%
$ -- $ 97,512
9:14 AM $ 262.38
+0.00%
$ -- $ 97,512
9:13 AM $ 262.38
+0.00%
$ -- $ 97,512
9:12 AM $ 262.38
+0.00%
$ -- $ 97,512
9:11 AM $ 262.38
+0.00%
$ -- $ 97,250
9:10 AM $ 262.38
+0.00%
$ -- $ 97,250
9:09 AM $ 262.38
+0.00%
$ -- $ 97,250
9:08 AM $ 262.38
+0.00%
$ -- $ 97,250
9:07 AM $ 262.38
+0.00%
$ -- $ 97,250
9:06 AM $ 262.38
+0.00%
$ -- $ 97,250
9:05 AM $ 262.38
+0.00%
$ -- $ 97,250
9:04 AM $ 262.38
+0.00%
$ -- $ 97,250
9:03 AM $ 262.38
+0.00%
$ -- $ 90,166
9:02 AM $ 262.38
+0.00%
$ -- $ 90,166
9:01 AM $ 262.38
+0.00%
$ -- $ 87,804
9:00 AM $ 262.38
+0.00%
$ -- $ 87,804
8:59 AM $ 262.38
+0.00%
$ -- $ 87,804
8:58 AM $ 262.38
+0.00%
$ -- $ 87,804
8:57 AM $ 262.38
+0.00%
$ -- $ 87,804
8:56 AM $ 262.38
+0.00%
$ -- $ 87,804
8:55 AM $ 262.38
+0.00%
$ -- $ 87,804
8:54 AM $ 262.38
+0.00%
$ -- $ 87,804
8:53 AM $ 262.38
+0.00%
$ -- $ 87,804
8:52 AM $ 262.38
+0.00%
$ -- $ 87,804
8:51 AM $ 262.38
+0.00%
$ -- $ 87,804
8:50 AM $ 262.38
+0.00%
$ -- $ 87,804
8:49 AM $ 262.38
+0.00%
$ -- $ 87,804
8:48 AM $ 262.38
-1.08%
$ -- $ 87,804
8:47 AM $ 268.31
-0.96%
$ -- $ 87,601
8:46 AM $ 270.91
+0.00%
$ -- $ 87,601
8:45 AM $ 270.91
+0.00%
$ -- $ 87,601
8:44 AM $ 270.91
+0.00%
$ -- $ 87,601
8:43 AM $ 270.91
+0.00%
$ -- $ 86,247
8:42 AM $ 270.91
+0.00%
$ -- $ 86,247
8:41 AM $ 270.91
+0.00%
$ -- $ 86,247
8:40 AM $ 270.91
+0.00%
$ -- $ 86,247
8:39 AM $ 270.91
+0.00%
$ -- $ 86,247
8:38 AM $ 270.91
+0.00%
$ -- $ 86,247
8:37 AM $ 270.91
+0.00%
$ -- $ 86,247
8:36 AM $ 270.91
+0.00%
$ -- $ 85,976
8:35 AM $ 270.91
+0.00%
$ -- $ 85,976
8:34 AM $ 270.91
+0.00%
$ -- $ 85,976
8:33 AM $ 270.91
+0.00%
$ -- $ 85,976
8:32 AM $ 270.91
+0.00%
$ -- $ 85,976