Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 14
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 262.38
+0.00%
$ -- $ 87,804
8:50 AM $ 262.38
+0.00%
$ -- $ 87,804
8:49 AM $ 262.38
+0.00%
$ -- $ 87,804
8:48 AM $ 262.38
-1.08%
$ -- $ 87,804
8:47 AM $ 268.31
-0.96%
$ -- $ 87,601
8:46 AM $ 270.91
+0.00%
$ -- $ 87,601
8:45 AM $ 270.91
+0.00%
$ -- $ 87,601
8:44 AM $ 270.91
+0.00%
$ -- $ 87,601
8:43 AM $ 270.91
+0.00%
$ -- $ 86,247
8:42 AM $ 270.91
+0.00%
$ -- $ 86,247
8:41 AM $ 270.91
+0.00%
$ -- $ 86,247
8:40 AM $ 270.91
+0.00%
$ -- $ 86,247
8:39 AM $ 270.91
+0.00%
$ -- $ 86,247
8:38 AM $ 270.91
+0.00%
$ -- $ 86,247
8:37 AM $ 270.91
+0.00%
$ -- $ 86,247
8:36 AM $ 270.91
+0.00%
$ -- $ 85,976
8:35 AM $ 270.91
+0.00%
$ -- $ 85,976
8:34 AM $ 270.91
+0.00%
$ -- $ 85,976
8:33 AM $ 270.91
+0.00%
$ -- $ 85,976
8:32 AM $ 270.91
+0.00%
$ -- $ 85,976
8:31 AM $ 270.91
+0.00%
$ -- $ 84,892
8:30 AM $ 270.91
+0.00%
$ -- $ 84,892
8:29 AM $ 270.91
+0.00%
$ -- $ 84,621
8:28 AM $ 270.91
+0.00%
$ -- $ 84,621
8:27 AM $ 270.91
+0.00%
$ -- $ 84,350
8:26 AM $ 270.91
+0.00%
$ -- $ 84,350
8:25 AM $ 270.91
+0.00%
$ -- $ 84,350
8:24 AM $ 270.91
+0.00%
$ -- $ 84,350
8:23 AM $ 270.91
+0.00%
$ -- $ 84,350
8:22 AM $ 270.91
+0.00%
$ -- $ 84,350
8:21 AM $ 270.91
+0.00%
$ -- $ 84,350
8:20 AM $ 270.91
+0.00%
$ -- $ 84,350
8:19 AM $ 270.91
+0.00%
$ -- $ 84,350
8:18 AM $ 270.91
+0.00%
$ -- $ 84,350
8:17 AM $ 270.91
+0.00%
$ -- $ 84,350
8:16 AM $ 270.91
+0.00%
$ -- $ 84,350
8:15 AM $ 270.91
+0.00%
$ -- $ 84,350
8:14 AM $ 270.91
+0.00%
$ -- $ 84,350
8:13 AM $ 270.91
+0.00%
$ -- $ 78,661
8:12 AM $ 270.91
+0.00%
$ -- $ 78,661
8:11 AM $ 270.91
+0.00%
$ -- $ 78,661
8:10 AM $ 270.91
+0.00%
$ -- $ 13,372
8:09 AM $ 270.91
+0.00%
$ -- $ 13,372
8:08 AM $ 270.91
+0.00%
$ -- $ 13,372
8:07 AM $ 270.91
+0.00%
$ -- $ 5,245
8:06 AM $ 270.91
+0.00%
$ -- $ 5,245
8:05 AM $ 270.91
+0.00%
$ -- $ 4,974
8:04 AM $ 270.91
+0.00%
$ -- $ 4,974
8:03 AM $ 270.91
+0.00%
$ -- $ 4,432
8:02 AM $ 270.91
+0.00%
$ -- $ 4,432