张雪机车 Historical Data

张雪机车 Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000092
+0.44%
$ -- $ 14,631
May 20, 2 AM $ 0.0000915
-2.72%
$ -- $ 14,718
May 20, 1 AM $ 0.0000936
+6.84%
$ -- $ 15,307
May 20, 12 AM $ 0.0000876
-11.80%
$ -- $ 14,008
May 19, 11 PM $ 0.000101
-0.71%
$ -- $ 12,553
May 19, 10 PM $ 0.000101
-0.13%
$ -- $ 15,309
May 19, 9 PM $ 0.000101
+0.00%
$ -- $ 15,459
May 19, 5 PM $ 0.000101
-1.82%
$ -- $ 17,606
May 19, 4 PM $ 0.000104
+3.72%
$ -- $ 18,058
May 19, 3 PM $ 0.0000981
-0.58%
$ -- $ 17,868
May 19, 2 PM $ 0.0000995
-5.33%
$ -- $ 19,549
May 19, 1 PM $ 0.000102
+2.11%
$ -- $ 21,106
May 19, 12 PM $ 0.0000995
-1.51%
$ -- $ 22,958
May 19, 11 AM $ 0.0000993
-1.70%
$ -- $ 24,144
May 19, 10 AM $ 0.000102
+1.46%
$ -- $ 24,007
May 19, 9 AM $ 0.000102
+1.39%
$ -- $ 23,495
May 19, 8 AM $ 0.000102
-0.24%
$ -- $ 21,669
May 19, 7 AM $ 0.000104
-0.13%
$ -- $ 22,442
May 19, 6 AM $ 0.000104
-0.88%
$ -- $ 23,183
May 19, 5 AM $ 0.000106
-0.95%
$ -- $ 25,531
May 19, 4 AM $ 0.000108
+2.05%
$ -- $ 23,937
May 19, 3 AM $ 0.000106
+4.44%
$ -- $ 23,193
May 19, 2 AM $ 0.000102
+0.11%
$ -- $ 22,480
May 19, 1 AM $ 0.000101
-3.54%
$ -- $ 22,249
May 19, 12 AM $ 0.000104
+3.69%
$ -- $ 24,565
May 18, 11 PM $ 0.000101
-9.23%
$ -- $ 26,085
May 18, 10 PM $ 0.00011
-2.80%
$ -- $ 23,157
May 18, 9 PM $ 0.000117
+6.53%
$ -- $ 24,529
May 18, 8 PM $ 0.000115
+6.64%
$ -- $ 24,950
May 18, 7 PM $ 0.000106
-3.96%
$ -- $ 24,434
May 18, 6 PM $ 0.00011
-0.24%
$ -- $ 23,071
May 18, 5 PM $ 0.000115
+13.53%
$ -- $ 23,188
May 18, 4 PM $ 0.000103
-5.23%
$ -- $ 22,305
May 18, 3 PM $ 0.00011
+1.95%
$ -- $ 25,021
May 18, 2 PM $ 0.000107
-8.37%
$ -- $ 27,684
May 18, 1 PM $ 0.000116
-7.16%
$ -- $ 34,548
May 18, 12 PM $ 0.000125
-2.40%
$ -- $ 42,284
May 18, 11 AM $ 0.000128
+4.70%
$ -- $ 57,571
May 18, 10 AM $ 0.000123
-2.34%
$ -- $ 56,282
May 18, 9 AM $ 0.000128
+0.00%
$ -- $ 57,701
May 18, 8 AM $ 0.000129
+1.85%
$ -- $ 58,239
May 18, 7 AM $ 0.000127
+3.11%
$ -- $ 57,742
May 18, 6 AM $ 0.000123
+5.19%
$ -- $ 59,485
May 18, 5 AM $ 0.000124
-1.11%
$ -- $ 57,114
May 18, 4 AM $ 0.000125
+0.84%
$ -- $ 58,765
May 18, 3 AM $ 0.000126
+0.88%
$ -- $ 58,411
May 18, 2 AM $ 0.000122
-2.94%
$ -- $ 59,857
May 18, 1 AM $ 0.000124
-10.56%
$ -- $ 60,267
May 18, 12 AM $ 0.000139
+6.92%
$ -- $ 60,816
May 17, 11 PM $ 0.000128
-1.34%
$ -- $ 58,883