张雪机车 Historical Data

张雪机车 Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000913
-0.45%
$ -- $ 7,324
May 22, 12 PM $ 0.000091
+0.95%
$ -- $ 7,922
May 22, 11 AM $ 0.0000901
+0.43%
$ -- $ 7,826
May 22, 10 AM $ 0.0000885
-3.52%
$ -- $ 7,748
May 22, 9 AM $ 0.0000917
+5.27%
$ -- $ 8,028
May 22, 8 AM $ 0.0000871
-1.91%
$ -- $ 7,707
May 22, 7 AM $ 0.0000904
-2.64%
$ -- $ 7,666
May 22, 6 AM $ 0.0000937
+0.00%
$ -- $ 8,489
May 22, 4 AM $ 0.000092
+0.00%
$ -- $ 10,444
May 22, 3 AM $ 0.0000887
-6.24%
$ -- $ 10,526
May 22, 2 AM $ 0.0000939
-2.57%
$ -- $ 10,340
May 22, 1 AM $ 0.0000946
+0.21%
$ -- $ 9,155
May 22, 12 AM $ 0.0000972
-1.74%
$ -- $ 8,719
May 21, 11 PM $ 0.0000985
+3.75%
$ -- $ 9,045
May 21, 10 PM $ 0.0000946
+0.00%
$ -- $ 7,739
May 21, 8 PM $ 0.000094
-0.20%
$ -- $ 7,948
May 21, 6 PM $ 0.0000942
+0.00%
$ -- $ 8,151
May 21, 5 PM $ 0.0000921
+0.71%
$ -- $ 8,441
May 21, 4 PM $ 0.0000914
-1.56%
$ -- $ 8,264
May 21, 3 PM $ 0.0000922
+1.87%
$ -- $ 8,207
May 21, 2 PM $ 0.0000923
+0.95%
$ -- $ 8,178
May 21, 1 PM $ 0.000091
-3.71%
$ -- $ 8,083
May 21, 11 AM $ 0.0000906
-0.98%
$ -- $ 9,953
May 21, 10 AM $ 0.0000951
+2.91%
$ -- $ 10,396
May 21, 9 AM $ 0.0000938
+0.41%
$ -- $ 10,568
May 21, 7 AM $ 0.0000914
+0.09%
$ -- $ 10,412
May 21, 6 AM $ 0.0000914
-4.85%
$ -- $ 9,215
May 21, 5 AM $ 0.0000958
+1.84%
$ -- $ 10,188
May 21, 4 AM $ 0.000094
-0.29%
$ -- $ 10,839
May 21, 3 AM $ 0.0000941
-1.37%
$ -- $ 11,437
May 21, 2 AM $ 0.0000943
-1.18%
$ -- $ 11,616
May 21, 1 AM $ 0.0000949
+0.04%
$ -- $ 11,350
May 21, 12 AM $ 0.0000944
-1.87%
$ -- $ 13,882
May 20, 10 PM $ 0.0000964
-1.70%
$ -- $ 15,929
May 20, 7 PM $ 0.0000996
-2.80%
$ -- $ 15,754
May 20, 6 PM $ 0.000103
+2.73%
$ -- $ 15,754
May 20, 4 PM $ 0.0000998
+0.10%
$ -- $ 15,637
May 20, 3 PM $ 0.0000998
+0.53%
$ -- $ 15,661
May 20, 2 PM $ 0.0000987
-0.74%
$ -- $ 16,018
May 20, 1 PM $ 0.000098
-5.99%
$ -- $ 16,390
May 20, 12 PM $ 0.000104
+7.87%
$ -- $ 15,364
May 20, 11 AM $ 0.0000955
+2.30%
$ -- $ 13,908
May 20, 10 AM $ 0.0000945
-0.91%
$ -- $ 14,073
May 20, 9 AM $ 0.0000962
-0.13%
$ -- $ 14,445
May 20, 8 AM $ 0.0000966
-1.37%
$ -- $ 16,556
May 20, 7 AM $ 0.000098
-0.63%
$ -- $ 16,813
May 20, 6 AM $ 0.0000959
+1.82%
$ -- $ 16,088
May 20, 5 AM $ 0.0000941
-0.57%
$ -- $ 15,209
May 20, 4 AM $ 0.0000946
+2.72%
$ -- $ 14,556
May 20, 3 AM $ 0.000092
+0.44%
$ -- $ 14,631