张雪机车 Historical Data

张雪机车 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000088
+1.93%
$ -- $ 3,650
May 25, 7 AM $ 0.0000856
-0.49%
$ -- $ 3,852
May 25, 6 AM $ 0.000086
-2.36%
$ -- $ 3,799
May 25, 5 AM $ 0.0000872
+3.06%
$ -- $ 3,466
May 25, 4 AM $ 0.0000844
-0.14%
$ -- $ 2,600
May 25, 3 AM $ 0.0000844
-0.12%
$ -- $ 2,687
May 25, 2 AM $ 0.0000842
+0.55%
$ -- $ 2,869
May 24, 11 PM $ 0.0000818
+0.00%
$ -- $ 3,975
May 24, 10 PM $ 0.0000811
+0.00%
$ -- $ 4,385
May 24, 3 PM $ 0.0000824
-0.21%
$ -- $ 5,778
May 24, 2 PM $ 0.0000832
+0.26%
$ -- $ 5,595
May 24, 1 PM $ 0.0000835
+0.00%
$ -- $ 5,410
May 24, 12 PM $ 0.0000835
-1.27%
$ -- $ 5,407
May 24, 11 AM $ 0.0000845
-0.01%
$ -- $ 5,621
May 24, 10 AM $ 0.0000835
-0.37%
$ -- $ 6,412
May 24, 9 AM $ 0.0000836
+1.71%
$ -- $ 6,096
May 24, 6 AM $ 0.0000819
-0.20%
$ -- $ 9,793
May 24, 5 AM $ 0.0000821
-0.92%
$ -- $ 9,633
May 24, 4 AM $ 0.0000827
+0.97%
$ -- $ 9,616
May 24, 3 AM $ 0.0000837
+0.00%
$ -- $ 9,905
May 24, 2 AM $ 0.0000833
+5.01%
$ -- $ 9,863
May 24, 1 AM $ 0.0000793
+0.65%
$ -- $ 9,357
May 24, 12 AM $ 0.0000771
-5.11%
$ -- $ 11,122
May 23, 11 PM $ 0.0000812
-2.47%
$ -- $ 11,606
May 23, 10 PM $ 0.0000832
+1.29%
$ -- $ 11,205
May 23, 9 PM $ 0.000081
+0.00%
$ -- $ 11,709
May 23, 8 PM $ 0.000081
+0.00%
$ -- $ 11,681
May 23, 7 PM $ 0.0000809
+0.00%
$ -- $ 11,880
May 23, 6 PM $ 0.0000807
+0.99%
$ -- $ 12,438
May 23, 5 PM $ 0.0000796
+1.51%
$ -- $ 12,303
May 23, 4 PM $ 0.000078
-8.19%
$ -- $ 11,692
May 23, 2 PM $ 0.0000852
-0.22%
$ -- $ 11,054
May 23, 12 PM $ 0.0000847
+2.66%
$ -- $ 10,971
May 23, 11 AM $ 0.0000827
-0.53%
$ -- $ 10,572
May 23, 10 AM $ 0.0000866
+3.48%
$ -- $ 10,447
May 23, 9 AM $ 0.0000832
+0.19%
$ -- $ 9,884
May 23, 8 AM $ 0.0000829
+0.18%
$ -- $ 9,418
May 23, 5 AM $ 0.0000858
+1.51%
$ -- $ 7,401
May 23, 4 AM $ 0.000085
+0.29%
$ -- $ 7,323
May 23, 3 AM $ 0.000085
+0.96%
$ -- $ 7,301
May 23, 2 AM $ 0.0000841
-0.25%
$ -- $ 7,461
May 23, 1 AM $ 0.0000824
-0.21%
$ -- $ 9,041
May 23, 12 AM $ 0.0000825
-5.93%
$ -- $ 7,151
May 22, 11 PM $ 0.0000879
+0.00%
$ -- $ 7,428
May 22, 10 PM $ 0.0000879
+0.25%
$ -- $ 8,061
May 22, 9 PM $ 0.0000885
+2.09%
$ -- $ 7,870
May 22, 8 PM $ 0.0000865
-0.79%
$ -- $ 7,599
May 22, 7 PM $ 0.0000888
+0.00%
$ -- $ 7,163
May 22, 5 PM $ 0.0000925
+0.00%
$ -- $ 7,031
May 22, 3 PM $ 0.0000908
+0.00%
$ -- $ 7,362