张雪机车 Historical Data

张雪机车 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000545
+1.44%
$ -- $ 3,918
Jun 2, 9 PM $ 0.0000593
+1.68%
$ -- $ 3,390
Jun 2, 8 PM $ 0.0000583
+0.34%
$ -- $ 3,387
Jun 2, 7 PM $ 0.0000581
-1.76%
$ -- $ 3,448
Jun 2, 5 PM $ 0.0000567
+0.00%
$ -- $ 3,298
Jun 2, 4 PM $ 0.0000566
-0.75%
$ -- $ 3,435
Jun 2, 3 PM $ 0.0000573
-2.14%
$ -- $ 3,402
Jun 2, 1 PM $ 0.0000589
+0.00%
$ -- $ 5,036
Jun 2, 12 PM $ 0.0000579
+0.00%
$ -- $ 4,948
Jun 2, 10 AM $ 0.0000613
+0.20%
$ -- $ 4,692
Jun 2, 9 AM $ 0.0000614
+0.00%
$ -- $ 4,579
Jun 2, 8 AM $ 0.0000624
+3.98%
$ -- $ 4,593
Jun 2, 7 AM $ 0.0000596
+0.00%
$ -- $ 4,321
Jun 2, 6 AM $ 0.0000596
+0.00%
$ -- $ 4,297
Jun 2, 5 AM $ 0.0000591
-7.56%
$ -- $ 3,969
Jun 2, 4 AM $ 0.000064
-2.61%
$ -- $ 3,633
Jun 2, 3 AM $ 0.0000654
+0.00%
$ -- $ 3,625
Jun 2, 2 AM $ 0.0000655
+0.00%
$ -- $ 3,609
Jun 2, 1 AM $ 0.0000668
+0.00%
$ -- $ 3,544
Jun 1, 11 PM $ 0.0000671
+0.55%
$ -- $ 3,748
Jun 1, 10 PM $ 0.0000664
+0.00%
$ -- $ 3,592
Jun 1, 9 PM $ 0.0000649
-0.72%
$ -- $ 3,411
Jun 1, 8 PM $ 0.0000658
+0.65%
$ -- $ 3,346
Jun 1, 7 PM $ 0.0000661
+0.00%
$ -- $ 3,408
Jun 1, 6 PM $ 0.0000659
+0.88%
$ -- $ 3,413
Jun 1, 5 PM $ 0.0000652
-0.39%
$ -- $ 3,637
Jun 1, 4 PM $ 0.0000656
+1.86%
$ -- $ 3,580
Jun 1, 3 PM $ 0.0000645
+0.91%
$ -- $ 3,657
Jun 1, 2 PM $ 0.0000636
-6.92%
$ -- $ 3,281
Jun 1, 1 PM $ 0.0000705
+0.00%
$ -- $ 2,966
Jun 1, 12 PM $ 0.0000719
+0.00%
$ -- $ 6,716
Jun 1, 9 AM $ 0.0000733
+2.34%
$ -- $ 8,571
Jun 1, 5 AM $ 0.0000723
+0.00%
$ -- $ 9,081
Jun 1, 4 AM $ 0.000073
+0.00%
$ -- $ 9,151
Jun 1, 12 AM $ 0.0000706
+0.25%
$ -- $ 9,542
May 31, 11 PM $ 0.0000709
+0.37%
$ -- $ 9,662
May 31, 9 PM $ 0.000071
+0.00%
$ -- $ 11,080
May 31, 6 PM $ 0.0000726
+1.93%
$ -- $ 11,479
May 31, 5 PM $ 0.0000712
+1.10%
$ -- $ 11,076
May 31, 4 PM $ 0.0000704
-0.16%
$ -- $ 10,846
May 31, 3 PM $ 0.0000708
+1.12%
$ -- $ 10,957
May 31, 2 PM $ 0.0000699
-5.25%
$ -- $ 10,892
May 31, 1 PM $ 0.0000738
+2.88%
$ -- $ 11,641
May 31, 12 PM $ 0.0000717
-11.02%
$ -- $ 11,155
May 31, 11 AM $ 0.0000806
+0.28%
$ -- $ 8,299
May 31, 10 AM $ 0.0000794
+0.00%
$ -- $ 14,624
May 31, 8 AM $ 0.0000796
+0.21%
$ -- $ 15,843
May 31, 7 AM $ 0.0000796
+1.51%
$ -- $ 16,725
May 31, 6 AM $ 0.0000792
+3.82%
$ -- $ 18,461
May 31, 5 AM $ 0.0000758
+0.00%
$ -- $ 19,122