张雪机车 Historical Data

张雪机车 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000287
-0.65%
$ -- $ 125,166
Apr 14, 5 PM $ 0.000286
+2.31%
$ -- $ 126,262
Apr 14, 4 PM $ 0.000278
-4.15%
$ -- $ 128,210
Apr 14, 3 PM $ 0.000295
-1.08%
$ -- $ 137,192
Apr 14, 2 PM $ 0.000298
+5.65%
$ -- $ 199,749
Apr 14, 1 PM $ 0.000282
-3.37%
$ -- $ 233,308
Apr 14, 12 PM $ 0.000279
-5.72%
$ -- $ 213,256
Apr 14, 11 AM $ 0.000296
+13.79%
$ -- $ 212,780
Apr 14, 10 AM $ 0.00026
-3.60%
$ -- $ 205,367
Apr 14, 9 AM $ 0.000271
+7.86%
$ -- $ 200,677
Apr 14, 8 AM $ 0.000251
+1.47%
$ -- $ 195,610
Apr 14, 7 AM $ 0.00025
+7.58%
$ -- $ 202,182
Apr 14, 6 AM $ 0.000234
+1.69%
$ -- $ 194,151
Apr 14, 5 AM $ 0.000228
-3.46%
$ -- $ 189,735
Apr 14, 4 AM $ 0.000237
-5.46%
$ -- $ 190,163
Apr 14, 3 AM $ 0.00025
-4.10%
$ -- $ 194,613
Apr 14, 2 AM $ 0.00026
-3.54%
$ -- $ 196,949
Apr 14, 1 AM $ 0.000279
+8.15%
$ -- $ 200,145
Apr 14, 12 AM $ 0.000244
+10.07%
$ -- $ 189,170
Apr 13, 11 PM $ 0.000223
-7.08%
$ -- $ 187,800
Apr 13, 10 PM $ 0.000237
+0.57%
$ -- $ 187,851
Apr 13, 9 PM $ 0.00024
-7.21%
$ -- $ 187,918
Apr 13, 8 PM $ 0.000258
+6.26%
$ -- $ 193,048
Apr 13, 7 PM $ 0.000243
+4.96%
$ -- $ 194,212
Apr 13, 6 PM $ 0.000231
+1.44%
$ -- $ 204,870
Apr 13, 5 PM $ 0.000228
+5.21%
$ -- $ 204,827
Apr 13, 4 PM $ 0.000217
-4.45%
$ -- $ 203,027
Apr 13, 3 PM $ 0.000232
-1.14%
$ -- $ 192,703
Apr 13, 2 PM $ 0.000235
+51.69%
$ -- $ 132,197
Apr 13, 1 PM $ 0.000155
+3.13%
$ -- $ 90,871
Apr 13, 12 PM $ 0.000154
-9.67%
$ -- $ 92,078
Apr 13, 11 AM $ 0.000169
+9.87%
$ -- $ 88,047
Apr 13, 10 AM $ 0.000154
+1.22%
$ -- $ 87,549
Apr 13, 9 AM $ 0.000151
-6.12%
$ -- $ 87,597
Apr 13, 8 AM $ 0.000162
+15.87%
$ -- $ 90,754
Apr 13, 7 AM $ 0.00014
-7.01%
$ -- $ 85,938
Apr 13, 6 AM $ 0.000151
-6.96%
$ -- $ 88,064
Apr 13, 5 AM $ 0.000162
+2.53%
$ -- $ 88,269
Apr 13, 4 AM $ 0.000161
-0.81%
$ -- $ 90,119
Apr 13, 3 AM $ 0.000161
+9.61%
$ -- $ 82,895
Apr 13, 2 AM $ 0.000144
-1.50%
$ -- $ 79,283
Apr 13, 1 AM $ 0.000147
+12.60%
$ -- $ 72,174
Apr 13, 12 AM $ 0.00013
+5.72%
$ -- $ 69,832
Apr 12, 11 PM $ 0.000123
+3.39%
$ -- $ 69,360
Apr 12, 10 PM $ 0.000118
-1.16%
$ -- $ 68,330
Apr 12, 9 PM $ 0.000119
-6.68%
$ -- $ 66,794
Apr 12, 8 PM $ 0.00013
-2.73%
$ -- $ 60,085
Apr 12, 7 PM $ 0.000133
-18.21%
$ -- $ 58,287
Apr 12, 6 PM $ 0.000129
+13.05%
$ -- $ 48,332
Apr 12, 5 PM $ 0.000115
-0.30%
$ -- $ 48,919