张雪机车 Historical Data

张雪机车 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00013
-3.78%
$ -- $ 17,711
Apr 25, 11 AM $ 0.000137
+7.10%
$ -- $ 24,870
Apr 25, 10 AM $ 0.000122
-3.45%
$ -- $ 23,588
Apr 25, 9 AM $ 0.000127
+0.18%
$ -- $ 23,366
Apr 25, 8 AM $ 0.000126
-0.55%
$ -- $ 23,562
Apr 25, 7 AM $ 0.000127
-0.03%
$ -- $ 23,639
Apr 25, 6 AM $ 0.000127
-2.70%
$ -- $ 23,735
Apr 25, 5 AM $ 0.00013
+1.54%
$ -- $ 23,658
Apr 25, 4 AM $ 0.000131
-0.59%
$ -- $ 23,962
Apr 25, 3 AM $ 0.000126
+1.81%
$ -- $ 23,522
Apr 25, 2 AM $ 0.000123
+0.12%
$ -- $ 23,535
Apr 25, 1 AM $ 0.000123
-3.45%
$ -- $ 23,704
Apr 25, 12 AM $ 0.000127
-1.88%
$ -- $ 23,511
Apr 24, 11 PM $ 0.000129
+0.85%
$ -- $ 23,250
Apr 24, 10 PM $ 0.000128
+0.02%
$ -- $ 23,716
Apr 24, 7 PM $ 0.000126
+2.23%
$ -- $ 23,736
Apr 24, 6 PM $ 0.000123
+0.00%
$ -- $ 23,616
Apr 24, 5 PM $ 0.000123
+2.29%
$ -- $ 23,731
Apr 24, 4 PM $ 0.00012
+2.94%
$ -- $ 23,127
Apr 24, 3 PM $ 0.000117
-3.75%
$ -- $ 22,831
Apr 24, 2 PM $ 0.000121
-3.65%
$ -- $ 22,087
Apr 24, 1 PM $ 0.000125
+3.45%
$ -- $ 22,631
Apr 24, 12 PM $ 0.00012
+6.01%
$ -- $ 20,926
Apr 24, 11 AM $ 0.000113
+0.00%
$ -- $ 10,124
Apr 24, 10 AM $ 0.000112
+3.51%
$ -- $ 10,938
Apr 24, 9 AM $ 0.000108
-2.63%
$ -- $ 10,982
Apr 24, 8 AM $ 0.000111
-1.38%
$ -- $ 11,080
Apr 24, 7 AM $ 0.000112
+2.67%
$ -- $ 10,825
Apr 24, 6 AM $ 0.00011
-0.97%
$ -- $ 10,385
Apr 24, 5 AM $ 0.00011
+4.45%
$ -- $ 9,215
Apr 24, 4 AM $ 0.000106
-3.88%
$ -- $ 8,729
Apr 24, 3 AM $ 0.00011
-1.09%
$ -- $ 10,054
Apr 24, 2 AM $ 0.000109
+1.74%
$ -- $ 10,938
Apr 24, 1 AM $ 0.000107
-0.14%
$ -- $ 10,982
Apr 24, 12 AM $ 0.000108
+0.17%
$ -- $ 11,561
Apr 23, 11 PM $ 0.000108
+3.39%
$ -- $ 12,246
Apr 23, 9 PM $ 0.000104
+0.93%
$ -- $ 11,940
Apr 23, 7 PM $ 0.000102
+1.44%
$ -- $ 12,642
Apr 23, 6 PM $ 0.0000996
+0.82%
$ -- $ 12,734
Apr 23, 5 PM $ 0.0000994
-0.57%
$ -- $ 13,041
Apr 23, 4 PM $ 0.000101
+0.51%
$ -- $ 15,231
Apr 23, 3 PM $ 0.000105
+0.95%
$ -- $ 15,326
Apr 23, 2 PM $ 0.000102
-7.97%
$ -- $ 16,642
Apr 23, 1 PM $ 0.000111
+2.72%
$ -- $ 15,453
Apr 23, 12 PM $ 0.000108
-0.64%
$ -- $ 17,721
Apr 23, 11 AM $ 0.000109
+5.77%
$ -- $ 17,615
Apr 23, 10 AM $ 0.000105
-0.59%
$ -- $ 17,476
Apr 23, 9 AM $ 0.000105
-1.70%
$ -- $ 17,753
Apr 23, 8 AM $ 0.000107
-1.00%
$ -- $ 17,999
Apr 23, 7 AM $ 0.000108
+0.00%
$ -- $ 18,892