张雪机车 Historical Data

张雪机车 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000153
+22.75%
$ -- $ 263,442
May 1, 2026 $ 0.000126
-0.85%
$ -- $ 29,546
Apr 30, 2026 $ 0.000127
+8.93%
$ -- $ 8,247
Apr 29, 2026 $ 0.000117
-1.23%
$ -- $ 12,093
Apr 28, 2026 $ 0.000117
-11.62%
$ -- $ 8,356
Apr 27, 2026 $ 0.000134
-2.96%
$ -- $ 11,818
Apr 26, 2026 $ 0.000137
+11.84%
$ -- $ 25,429
Apr 25, 2026 $ 0.000122
-5.77%
$ -- $ 12,435
Apr 24, 2026 $ 0.000129
+20.59%
$ -- $ 23,250
Apr 23, 2026 $ 0.000108
+7.78%
$ -- $ 12,246
Apr 22, 2026 $ 0.0001
-12.46%
$ -- $ 17,161
Apr 21, 2026 $ 0.000114
+4.29%
$ -- $ 14,523
Apr 20, 2026 $ 0.00011
-1.34%
$ -- $ 26,056
Apr 19, 2026 $ 0.000111
-34.90%
$ -- $ 145,779
Apr 18, 2026 $ 0.000171
+5.02%
$ -- $ 488,059
Apr 17, 2026 $ 0.000162
-27.36%
$ -- $ 118,522
Apr 16, 2026 $ 0.000221
-5.74%
$ -- $ 54,509
Apr 15, 2026 $ 0.000235
-10.28%
$ -- $ 107,381
Apr 14, 2026 $ 0.000261
+17.92%
$ -- $ 123,937
Apr 13, 2026 $ 0.000223
+81.05%
$ -- $ 187,800
Apr 12, 2026 $ 0.000123
-8.74%
$ -- $ 69,360
Apr 11, 2026 $ 0.000127
+5.14%
$ -- $ 71,063
Apr 10, 2026 $ 0.000121
+25.01%
$ -- $ 174,687
Apr 9, 2026 $ 0.0000965
+21.55%
$ -- $ 88,981
Apr 8, 2026 $ 0.0000789
-16.55%
$ -- $ 40,204
Apr 7, 2026 $ 0.0000961
-22.16%
$ -- $ 72,139
Apr 6, 2026 $ 0.000125
-6.49%
$ -- $ 61,814
Apr 5, 2026 $ 0.000134
-21.34%
$ -- $ 103,771
Apr 4, 2026 $ 0.00017
+16.75%
$ -- $ 104,397
Apr 3, 2026 $ 0.000146
-41.71%
$ -- $ 524,149
Apr 2, 2026 $ 0.00025
-26.47%
$ -- $ 308,008
Apr 1, 2026 $ 0.000344
+44.80%
$ -- $ 479,125
Mar 31, 2026 $ 0.000237
-71.01%
$ -- $ 1.23 million
Mar 30, 2026 $ 0.000805
+335.04%
$ -- $ 1.92 million
Mar 29, 2026 $ 0.000187
-46.48%
$ -- $ 1.87 million
Download