张雪机车 Historical Data

张雪机车 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000118
-0.16%
$ -- $ 11,870
Apr 29, 8 PM $ 0.000117
+0.15%
$ -- $ 12,131
Apr 29, 6 PM $ 0.000114
-0.18%
$ -- $ 11,932
Apr 29, 5 PM $ 0.000115
+1.62%
$ -- $ 11,869
Apr 29, 4 PM $ 0.000115
-1.65%
$ -- $ 12,508
Apr 29, 3 PM $ 0.00012
+1.34%
$ -- $ 12,759
Apr 29, 2 PM $ 0.000119
+4.19%
$ -- $ 13,325
Apr 29, 1 PM $ 0.000113
-6.63%
$ -- $ 13,581
Apr 29, 12 PM $ 0.00012
+0.05%
$ -- $ 12,111
Apr 29, 11 AM $ 0.00012
+1.94%
$ -- $ 12,323
Apr 29, 10 AM $ 0.000118
-1.57%
$ -- $ 12,299
Apr 29, 9 AM $ 0.00012
+0.82%
$ -- $ 12,140
Apr 29, 8 AM $ 0.000118
-4.46%
$ -- $ 11,858
Apr 29, 7 AM $ 0.000124
+1.77%
$ -- $ 10,536
Apr 29, 6 AM $ 0.000121
-2.08%
$ -- $ 10,436
Apr 29, 5 AM $ 0.000118
-4.54%
$ -- $ 10,168
Apr 29, 4 AM $ 0.000124
-0.52%
$ -- $ 10,101
Apr 29, 3 AM $ 0.000122
+0.75%
$ -- $ 9,452
Apr 29, 2 AM $ 0.000121
-1.47%
$ -- $ 9,414
Apr 29, 1 AM $ 0.000124
+7.44%
$ -- $ 9,147
Apr 29, 12 AM $ 0.000115
-2.75%
$ -- $ 8,359
Apr 28, 11 PM $ 0.000117
+0.00%
$ -- $ 8,356
Apr 28, 10 PM $ 0.000118
+0.22%
$ -- $ 8,955
Apr 28, 9 PM $ 0.000118
-0.24%
$ -- $ 8,919
Apr 28, 8 PM $ 0.000116
+1.52%
$ -- $ 8,628
Apr 28, 7 PM $ 0.000114
+0.00%
$ -- $ 8,759
Apr 28, 6 PM $ 0.000114
+0.00%
$ -- $ 8,774
Apr 28, 5 PM $ 0.000114
+2.94%
$ -- $ 8,740
Apr 28, 4 PM $ 0.000114
+2.53%
$ -- $ 8,276
Apr 28, 3 PM $ 0.000111
-5.60%
$ -- $ 8,686
Apr 28, 2 PM $ 0.000119
+2.23%
$ -- $ 8,333
Apr 28, 1 PM $ 0.00012
-1.19%
$ -- $ 7,778
Apr 28, 12 PM $ 0.000123
+0.41%
$ -- $ 8,252
Apr 28, 11 AM $ 0.000123
+0.01%
$ -- $ 8,216
Apr 28, 10 AM $ 0.000123
-0.07%
$ -- $ 8,592
Apr 28, 7 AM $ 0.000119
-1.16%
$ -- $ 11,661
Apr 28, 6 AM $ 0.000119
-2.29%
$ -- $ 11,649
Apr 28, 5 AM $ 0.000123
-2.58%
$ -- $ 11,864
Apr 28, 4 AM $ 0.000127
+0.67%
$ -- $ 11,563
Apr 28, 3 AM $ 0.000122
+0.00%
$ -- $ 12,196
Apr 28, 2 AM $ 0.000127
-0.38%
$ -- $ 12,024
Apr 28, 1 AM $ 0.000128
+0.00%
$ -- $ 12,253
Apr 28, 12 AM $ 0.000128
-3.41%
$ -- $ 12,192
Apr 27, 11 PM $ 0.000134
+0.16%
$ -- $ 11,818
Apr 27, 10 PM $ 0.000127
+0.62%
$ -- $ 11,613
Apr 27, 8 PM $ 0.000127
+0.06%
$ -- $ 12,024
Apr 27, 7 PM $ 0.000126
+0.00%
$ -- $ 11,999
Apr 27, 6 PM $ 0.000124
+0.00%
$ -- $ 11,878
Apr 27, 5 PM $ 0.000124
+0.51%
$ -- $ 11,851
Apr 27, 4 PM $ 0.000123
-3.58%
$ -- $ 11,730