张雪机车 Historical Data

张雪机车 Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000127
+1.72%
$ -- $ 31,738
May 2, 4 AM $ 0.000124
-1.84%
$ -- $ 31,776
May 2, 3 AM $ 0.00012
-8.71%
$ -- $ 31,026
May 2, 2 AM $ 0.000131
+1.78%
$ -- $ 29,245
May 2, 1 AM $ 0.000129
+3.64%
$ -- $ 28,663
May 1, 10 PM $ 0.000126
-0.09%
$ -- $ 29,546
May 1, 8 PM $ 0.000123
-1.16%
$ -- $ 28,949
May 1, 7 PM $ 0.000125
+0.25%
$ -- $ 28,894
May 1, 6 PM $ 0.000123
-0.60%
$ -- $ 28,357
May 1, 5 PM $ 0.000126
+6.58%
$ -- $ 25,907
May 1, 4 PM $ 0.000116
-0.71%
$ -- $ 25,209
May 1, 3 PM $ 0.000117
-2.01%
$ -- $ 24,660
May 1, 2 PM $ 0.000121
-6.12%
$ -- $ 23,736
May 1, 1 PM $ 0.000129
-3.01%
$ -- $ 16,397
May 1, 12 PM $ 0.000132
-11.21%
$ -- $ 12,387
May 1, 11 AM $ 0.000151
+4.83%
$ -- $ 9,480
May 1, 10 AM $ 0.000145
+8.49%
$ -- $ 5,251
May 1, 9 AM $ 0.000137
+4.87%
$ -- $ 5,211
May 1, 8 AM $ 0.00013
+1.48%
$ -- $ 5,255
May 1, 7 AM $ 0.000128
+0.00%
$ -- $ 5,216
May 1, 6 AM $ 0.000128
-0.10%
$ -- $ 5,180
May 1, 5 AM $ 0.000127
+0.55%
$ -- $ 5,567
May 1, 4 AM $ 0.000126
-3.71%
$ -- $ 5,473
May 1, 3 AM $ 0.000132
+0.09%
$ -- $ 6,048
May 1, 2 AM $ 0.000132
-2.40%
$ -- $ 7,382
May 1, 1 AM $ 0.000132
+3.16%
$ -- $ 7,768
May 1, 12 AM $ 0.000128
+0.89%
$ -- $ 7,423
Apr 30, 11 PM $ 0.000127
+4.63%
$ -- $ 8,247
Apr 30, 10 PM $ 0.000122
-0.67%
$ -- $ 8,004
Apr 30, 7 PM $ 0.000116
+0.00%
$ -- $ 7,663
Apr 30, 6 PM $ 0.000117
+0.00%
$ -- $ 7,628
Apr 30, 5 PM $ 0.000116
+0.00%
$ -- $ 8,324
Apr 30, 4 PM $ 0.000116
-0.72%
$ -- $ 7,732
Apr 30, 3 PM $ 0.000128
+3.53%
$ -- $ 8,162
Apr 30, 2 PM $ 0.000124
-1.90%
$ -- $ 8,710
Apr 30, 1 PM $ 0.000124
+1.02%
$ -- $ 10,297
Apr 30, 12 PM $ 0.000123
-6.35%
$ -- $ 10,407
Apr 30, 11 AM $ 0.000134
+0.00%
$ -- $ 10,222
Apr 30, 10 AM $ 0.000135
+0.00%
$ -- $ 10,768
Apr 30, 9 AM $ 0.000135
+0.83%
$ -- $ 11,098
Apr 30, 8 AM $ 0.000122
-0.23%
$ -- $ 11,066
Apr 30, 6 AM $ 0.000121
+0.18%
$ -- $ 12,206
Apr 30, 5 AM $ 0.00012
-1.78%
$ -- $ 12,458
Apr 30, 4 AM $ 0.000125
+0.09%
$ -- $ 13,945
Apr 30, 3 AM $ 0.000126
-4.70%
$ -- $ 13,932
Apr 30, 2 AM $ 0.000131
+11.92%
$ -- $ 13,312
Apr 30, 1 AM $ 0.000117
+0.94%
$ -- $ 12,282
Apr 30, 12 AM $ 0.000121
+3.59%
$ -- $ 12,113
Apr 29, 11 PM $ 0.000117
-0.05%
$ -- $ 12,093
Apr 29, 9 PM $ 0.000118
-0.16%
$ -- $ 11,870