张雪机车 Historical Data

张雪机车 Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000128
-5.81%
$ -- $ 146,254
May 4, 5 AM $ 0.000136
+0.27%
$ -- $ 145,574
May 4, 4 AM $ 0.000136
+0.92%
$ -- $ 152,197
May 4, 3 AM $ 0.000135
+3.42%
$ -- $ 159,796
May 4, 2 AM $ 0.000131
-2.77%
$ -- $ 161,078
May 4, 1 AM $ 0.000135
-1.67%
$ -- $ 170,329
May 4, 12 AM $ 0.000133
+2.02%
$ -- $ 179,757
May 3, 11 PM $ 0.00013
-4.42%
$ -- $ 185,607
May 3, 10 PM $ 0.000137
+5.18%
$ -- $ 187,828
May 3, 9 PM $ 0.000133
+0.16%
$ -- $ 187,429
May 3, 8 PM $ 0.000132
+0.25%
$ -- $ 189,790
May 3, 7 PM $ 0.000132
+0.00%
$ -- $ 190,321
May 3, 6 PM $ 0.000131
-3.01%
$ -- $ 190,347
May 3, 5 PM $ 0.000135
+1.65%
$ -- $ 203,171
May 3, 4 PM $ 0.000135
-2.84%
$ -- $ 204,591
May 3, 3 PM $ 0.000137
-1.48%
$ -- $ 210,954
May 3, 2 PM $ 0.000137
+1.87%
$ -- $ 237,252
May 3, 1 PM $ 0.000134
+1.32%
$ -- $ 262,430
May 3, 12 PM $ 0.000132
-35.85%
$ -- $ 264,983
May 3, 11 AM $ 0.000199
+10.91%
$ -- $ 318,564
May 3, 10 AM $ 0.00018
+1.80%
$ -- $ 309,447
May 3, 9 AM $ 0.000177
-4.82%
$ -- $ 312,084
May 3, 8 AM $ 0.000186
-1.46%
$ -- $ 314,251
May 3, 7 AM $ 0.000187
-1.03%
$ -- $ 318,265
May 3, 6 AM $ 0.00019
+0.37%
$ -- $ 315,457
May 3, 5 AM $ 0.000192
-6.69%
$ -- $ 318,032
May 3, 4 AM $ 0.000206
+7.72%
$ -- $ 322,741
May 3, 3 AM $ 0.00019
-7.96%
$ -- $ 310,293
May 3, 2 AM $ 0.000207
-10.30%
$ -- $ 305,048
May 3, 1 AM $ 0.00023
+30.63%
$ -- $ 300,346
May 3, 12 AM $ 0.000178
+19.29%
$ -- $ 283,667
May 2, 11 PM $ 0.000153
-13.82%
$ -- $ 263,442
May 2, 10 PM $ 0.000177
+13.17%
$ -- $ 275,492
May 2, 9 PM $ 0.000148
+1.47%
$ -- $ 267,780
May 2, 8 PM $ 0.000144
+1.49%
$ -- $ 272,255
May 2, 7 PM $ 0.000142
-3.46%
$ -- $ 266,096
May 2, 6 PM $ 0.000146
-5.12%
$ -- $ 271,545
May 2, 5 PM $ 0.000154
-1.10%
$ -- $ 263,557
May 2, 4 PM $ 0.000156
-4.50%
$ -- $ 261,257
May 2, 3 PM $ 0.00016
-12.27%
$ -- $ 255,887
May 2, 2 PM $ 0.000181
+3.19%
$ -- $ 224,819
May 2, 1 PM $ 0.000176
-25.03%
$ -- $ 206,075
May 2, 12 PM $ 0.000235
+87.10%
$ -- $ 156,183
May 2, 11 AM $ 0.000124
-2.71%
$ -- $ 37,282
May 2, 10 AM $ 0.000128
+2.73%
$ -- $ 37,562
May 2, 9 AM $ 0.000125
-4.68%
$ -- $ 36,638
May 2, 8 AM $ 0.000134
+7.66%
$ -- $ 36,920
May 2, 7 AM $ 0.000122
-1.85%
$ -- $ 33,693
May 2, 6 AM $ 0.000125
-1.43%
$ -- $ 32,627
May 2, 5 AM $ 0.000127
+1.72%
$ -- $ 31,738