张雪机车 Historical Data

张雪机车 Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000115
+1.71%
$ -- $ 10,423
May 6, 9 AM $ 0.000112
-3.62%
$ -- $ 10,699
May 6, 8 AM $ 0.000117
+6.70%
$ -- $ 11,620
May 6, 7 AM $ 0.000112
-0.56%
$ -- $ 14,900
May 6, 6 AM $ 0.000113
+0.30%
$ -- $ 15,692
May 6, 5 AM $ 0.000113
+1.89%
$ -- $ 19,078
May 6, 4 AM $ 0.000111
-6.13%
$ -- $ 19,494
May 6, 3 AM $ 0.000119
+4.29%
$ -- $ 20,488
May 6, 2 AM $ 0.000116
+2.55%
$ -- $ 19,625
May 6, 1 AM $ 0.000112
+1.14%
$ -- $ 19,559
May 6, 12 AM $ 0.000112
+0.21%
$ -- $ 19,343
May 5, 11 PM $ 0.000112
+0.00%
$ -- $ 19,085
May 5, 9 PM $ 0.000116
+0.00%
$ -- $ 19,595
May 5, 8 PM $ 0.000114
+0.00%
$ -- $ 19,832
May 5, 7 PM $ 0.000117
-0.79%
$ -- $ 19,343
May 5, 6 PM $ 0.00012
+0.27%
$ -- $ 19,038
May 5, 5 PM $ 0.000117
+0.00%
$ -- $ 18,956
May 5, 4 PM $ 0.000118
+0.64%
$ -- $ 19,354
May 5, 3 PM $ 0.000117
-1.58%
$ -- $ 20,347
May 5, 2 PM $ 0.00012
+14.24%
$ -- $ 21,048
May 5, 1 PM $ 0.000106
+0.75%
$ -- $ 17,949
May 5, 12 PM $ 0.000104
-1.67%
$ -- $ 18,004
May 5, 11 AM $ 0.00011
+1.16%
$ -- $ 18,610
May 5, 10 AM $ 0.000108
+4.16%
$ -- $ 19,668
May 5, 9 AM $ 0.000105
-1.65%
$ -- $ 20,694
May 5, 8 AM $ 0.000103
-11.75%
$ -- $ 23,289
May 5, 7 AM $ 0.000116
-4.89%
$ -- $ 21,967
May 5, 6 AM $ 0.000125
+3.87%
$ -- $ 28,646
May 5, 5 AM $ 0.00012
-3.53%
$ -- $ 27,402
May 5, 4 AM $ 0.000126
-0.45%
$ -- $ 27,417
May 5, 3 AM $ 0.000126
-1.03%
$ -- $ 28,049
May 5, 2 AM $ 0.000127
-1.20%
$ -- $ 28,972
May 5, 1 AM $ 0.000129
-0.11%
$ -- $ 29,315
May 5, 12 AM $ 0.000129
+1.17%
$ -- $ 30,550
May 4, 11 PM $ 0.000127
+0.63%
$ -- $ 31,343
May 4, 10 PM $ 0.000128
+0.00%
$ -- $ 33,711
May 4, 9 PM $ 0.000129
-0.51%
$ -- $ 34,374
May 4, 8 PM $ 0.000127
+0.00%
$ -- $ 33,500
May 4, 6 PM $ 0.000128
-1.83%
$ -- $ 33,429
May 4, 5 PM $ 0.000131
+2.59%
$ -- $ 34,549
May 4, 4 PM $ 0.000128
+4.38%
$ -- $ 34,211
May 4, 3 PM $ 0.000122
+2.04%
$ -- $ 34,842
May 4, 2 PM $ 0.000121
+1.20%
$ -- $ 36,007
May 4, 1 PM $ 0.000124
+3.02%
$ -- $ 44,331
May 4, 12 PM $ 0.000119
+3.87%
$ -- $ 106,925
May 4, 11 AM $ 0.000115
-0.37%
$ -- $ 153,579
May 4, 10 AM $ 0.000115
+0.71%
$ -- $ 154,334
May 4, 9 AM $ 0.000114
-0.38%
$ -- $ 152,566
May 4, 8 AM $ 0.000114
-2.00%
$ -- $ 150,379
May 4, 7 AM $ 0.000117
-8.58%
$ -- $ 152,332