张雪机车 Historical Data

张雪机车 Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000949
-0.80%
$ -- $ 15,740
May 8, 12 PM $ 0.0000976
+3.63%
$ -- $ 18,892
May 8, 11 AM $ 0.000094
-2.05%
$ -- $ 18,341
May 8, 10 AM $ 0.0000956
-4.44%
$ -- $ 19,703
May 8, 9 AM $ 0.0000985
+0.62%
$ -- $ 23,031
May 8, 8 AM $ 0.0000953
+1.45%
$ -- $ 23,609
May 8, 7 AM $ 0.0000954
+0.08%
$ -- $ 25,088
May 8, 6 AM $ 0.0000953
-3.08%
$ -- $ 23,153
May 8, 5 AM $ 0.0000962
-6.25%
$ -- $ 21,435
May 8, 4 AM $ 0.000103
+0.07%
$ -- $ 22,155
May 8, 3 AM $ 0.0000998
-1.20%
$ -- $ 29,319
May 8, 2 AM $ 0.000101
-1.13%
$ -- $ 31,489
May 8, 1 AM $ 0.000102
-0.67%
$ -- $ 37,943
May 8, 12 AM $ 0.000103
+1.54%
$ -- $ 38,605
May 7, 11 PM $ 0.000101
-0.06%
$ -- $ 38,336
May 7, 10 PM $ 0.0001
+0.00%
$ -- $ 38,667
May 7, 9 PM $ 0.0001
+3.06%
$ -- $ 38,663
May 7, 8 PM $ 0.0000986
-2.66%
$ -- $ 38,270
May 7, 7 PM $ 0.000102
-0.41%
$ -- $ 38,131
May 7, 5 PM $ 0.000101
+0.00%
$ -- $ 38,504
May 7, 4 PM $ 0.000101
-9.83%
$ -- $ 37,915
May 7, 3 PM $ 0.000112
+10.34%
$ -- $ 39,764
May 7, 2 PM $ 0.0001
-4.90%
$ -- $ 39,907
May 7, 1 PM $ 0.000105
+6.93%
$ -- $ 41,297
May 7, 12 PM $ 0.0000986
+1.33%
$ -- $ 36,466
May 7, 11 AM $ 0.0000972
-7.69%
$ -- $ 35,901
May 7, 10 AM $ 0.000105
+9.63%
$ -- $ 35,428
May 7, 9 AM $ 0.0000977
+0.90%
$ -- $ 31,454
May 7, 8 AM $ 0.0000967
+4.25%
$ -- $ 31,272
May 7, 7 AM $ 0.0000918
-3.61%
$ -- $ 28,934
May 7, 6 AM $ 0.000096
-1.31%
$ -- $ 29,284
May 7, 5 AM $ 0.000099
+2.69%
$ -- $ 28,484
May 7, 4 AM $ 0.0000966
+4.86%
$ -- $ 28,176
May 7, 3 AM $ 0.0000934
-6.01%
$ -- $ 24,786
May 7, 2 AM $ 0.0000991
-6.85%
$ -- $ 18,043
May 7, 1 AM $ 0.00011
-3.81%
$ -- $ 12,408
May 7, 12 AM $ 0.000112
-0.08%
$ -- $ 12,064
May 6, 11 PM $ 0.000112
+2.00%
$ -- $ 12,196
May 6, 10 PM $ 0.000109
-0.20%
$ -- $ 12,048
May 6, 9 PM $ 0.000111
+0.00%
$ -- $ 12,036
May 6, 8 PM $ 0.000112
-4.12%
$ -- $ 11,965
May 6, 7 PM $ 0.000117
-0.10%
$ -- $ 11,638
May 6, 6 PM $ 0.000118
+4.13%
$ -- $ 12,151
May 6, 5 PM $ 0.000113
-3.88%
$ -- $ 12,236
May 6, 4 PM $ 0.000112
-4.29%
$ -- $ 12,765
May 6, 3 PM $ 0.000117
+12.69%
$ -- $ 12,875
May 6, 2 PM $ 0.000106
-3.36%
$ -- $ 9,793
May 6, 1 PM $ 0.00011
-4.94%
$ -- $ 10,429
May 6, 12 PM $ 0.000115
+5.56%
$ -- $ 9,217
May 6, 11 AM $ 0.00011
-1.46%
$ -- $ 9,130