张雪机车 Historical Data

张雪机车 Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000936
+6.79%
$ -- $ 8,817
May 10, 10 PM $ 0.0000904
+0.31%
$ -- $ 10,071
May 10, 9 PM $ 0.0000898
+0.18%
$ -- $ 10,243
May 10, 7 PM $ 0.00009
+0.00%
$ -- $ 10,753
May 10, 5 PM $ 0.0000921
+0.00%
$ -- $ 10,374
May 10, 4 PM $ 0.0000911
+0.00%
$ -- $ 10,283
May 10, 3 PM $ 0.0000902
+0.43%
$ -- $ 10,266
May 10, 2 PM $ 0.0000894
+0.24%
$ -- $ 10,094
May 10, 1 PM $ 0.0000895
+2.72%
$ -- $ 10,063
May 10, 12 PM $ 0.0000882
+0.00%
$ -- $ 9,896
May 10, 11 AM $ 0.0000878
-0.03%
$ -- $ 10,038
May 10, 10 AM $ 0.0000877
+0.34%
$ -- $ 10,022
May 10, 8 AM $ 0.0000872
-2.88%
$ -- $ 10,154
May 10, 7 AM $ 0.000104
+3.92%
$ -- $ 10,442
May 10, 6 AM $ 0.0000995
+7.27%
$ -- $ 10,676
May 10, 5 AM $ 0.0000949
-2.68%
$ -- $ 8,649
May 10, 4 AM $ 0.0000977
-9.26%
$ -- $ 9,345
May 10, 3 AM $ 0.0000967
-11.51%
$ -- $ 10,590
May 10, 2 AM $ 0.000109
+1.50%
$ -- $ 10,557
May 10, 1 AM $ 0.000108
+13.65%
$ -- $ 10,416
May 10, 12 AM $ 0.000106
+17.74%
$ -- $ 8,290
May 9, 11 PM $ 0.0000897
-8.10%
$ -- $ 7,576
May 9, 10 PM $ 0.0000967
+3.59%
$ -- $ 5,821
May 9, 9 PM $ 0.0000901
+0.00%
$ -- $ 5,649
May 9, 8 PM $ 0.0000898
+0.00%
$ -- $ 5,280
May 9, 5 PM $ 0.0000854
+2.57%
$ -- $ 5,338
May 9, 4 PM $ 0.000083
+7.09%
$ -- $ 5,009
May 9, 3 PM $ 0.0000922
-1.42%
$ -- $ 5,663
May 9, 2 PM $ 0.000109
+0.10%
$ -- $ 5,882
May 9, 1 PM $ 0.000109
-2.37%
$ -- $ 7,024
May 9, 12 PM $ 0.000104
-6.36%
$ -- $ 7,444
May 9, 11 AM $ 0.00011
+4.15%
$ -- $ 7,777
May 9, 10 AM $ 0.000105
-0.14%
$ -- $ 7,494
May 9, 9 AM $ 0.000101
-5.19%
$ -- $ 8,046
May 9, 8 AM $ 0.000106
-2.72%
$ -- $ 8,317
May 9, 7 AM $ 0.000105
-2.06%
$ -- $ 8,646
May 9, 6 AM $ 0.00011
-3.24%
$ -- $ 11,522
May 9, 5 AM $ 0.000112
+9.22%
$ -- $ 13,181
May 9, 4 AM $ 0.000103
-0.51%
$ -- $ 11,085
May 9, 3 AM $ 0.000103
-3.97%
$ -- $ 11,377
May 9, 2 AM $ 0.000107
+2.58%
$ -- $ 11,845
May 9, 12 AM $ 0.000107
+1.42%
$ -- $ 11,934
May 8, 9 PM $ 0.000103
+0.53%
$ -- $ 11,202
May 8, 8 PM $ 0.000103
+0.00%
$ -- $ 11,151
May 8, 7 PM $ 0.000103
+1.47%
$ -- $ 11,554
May 8, 6 PM $ 0.000101
+0.00%
$ -- $ 11,081
May 8, 5 PM $ 0.000101
+0.51%
$ -- $ 11,074
May 8, 4 PM $ 0.0000982
+0.00%
$ -- $ 11,410
May 8, 3 PM $ 0.0000969
-0.54%
$ -- $ 13,300
May 8, 2 PM $ 0.0000981
+4.95%
$ -- $ 16,031