张雪机车 Historical Data

张雪机车 Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000985
-2.58%
$ -- $ 4,495
May 13, 11 AM $ 0.0000958
-2.62%
$ -- $ 4,144
May 13, 10 AM $ 0.000106
+0.23%
$ -- $ 3,754
May 13, 9 AM $ 0.000101
-0.65%
$ -- $ 3,943
May 13, 8 AM $ 0.0000954
+0.00%
$ -- $ 4,072
May 13, 7 AM $ 0.0000954
-5.11%
$ -- $ 4,158
May 13, 6 AM $ 0.000101
+0.00%
$ -- $ 6,428
May 13, 5 AM $ 0.0001
+0.00%
$ -- $ 6,887
May 13, 3 AM $ 0.0000966
-3.83%
$ -- $ 6,854
May 13, 2 AM $ 0.0000985
-6.69%
$ -- $ 6,461
May 13, 1 AM $ 0.000105
-2.53%
$ -- $ 6,569
May 13, 12 AM $ 0.000103
+2.13%
$ -- $ 7,417
May 12, 11 PM $ 0.0000999
+0.37%
$ -- $ 6,698
May 12, 10 PM $ 0.0000997
+0.01%
$ -- $ 6,758
May 12, 7 PM $ 0.000101
+0.00%
$ -- $ 7,103
May 12, 6 PM $ 0.000101
-0.29%
$ -- $ 7,072
May 12, 5 PM $ 0.000101
-1.22%
$ -- $ 7,158
May 12, 4 PM $ 0.000101
+1.11%
$ -- $ 6,979
May 12, 3 PM $ 0.000101
-1.30%
$ -- $ 7,550
May 12, 2 PM $ 0.000102
-0.67%
$ -- $ 7,887
May 12, 1 PM $ 0.000102
-0.08%
$ -- $ 7,783
May 12, 12 PM $ 0.000102
-0.07%
$ -- $ 7,580
May 12, 11 AM $ 0.000101
-1.46%
$ -- $ 7,850
May 12, 10 AM $ 0.000104
+0.31%
$ -- $ 8,071
May 12, 9 AM $ 0.000103
+0.98%
$ -- $ 8,015
May 12, 8 AM $ 0.000102
+0.35%
$ -- $ 8,296
May 12, 6 AM $ 0.000104
+1.70%
$ -- $ 8,668
May 12, 5 AM $ 0.0000987
-1.96%
$ -- $ 8,929
May 12, 3 AM $ 0.0000996
+0.69%
$ -- $ 9,146
May 12, 1 AM $ 0.0000989
+4.04%
$ -- $ 10,385
May 11, 11 PM $ 0.0000941
+0.00%
$ -- $ 10,669
May 11, 10 PM $ 0.0000944
-1.92%
$ -- $ 10,539
May 11, 9 PM $ 0.0000954
+0.00%
$ -- $ 10,411
May 11, 8 PM $ 0.0000955
+0.00%
$ -- $ 10,304
May 11, 5 PM $ 0.0000927
-0.46%
$ -- $ 10,186
May 11, 4 PM $ 0.0000917
-7.12%
$ -- $ 10,818
May 11, 3 PM $ 0.0000994
+4.91%
$ -- $ 10,404
May 11, 2 PM $ 0.0000936
+0.00%
$ -- $ 9,831
May 11, 1 PM $ 0.000093
-6.88%
$ -- $ 9,791
May 11, 12 PM $ 0.0000998
+0.18%
$ -- $ 10,595
May 11, 11 AM $ 0.0000984
-1.69%
$ -- $ 10,408
May 11, 10 AM $ 0.000102
-1.21%
$ -- $ 9,849
May 11, 9 AM $ 0.000104
+1.60%
$ -- $ 9,977
May 11, 8 AM $ 0.0000996
-1.72%
$ -- $ 9,356
May 11, 6 AM $ 0.000104
+4.79%
$ -- $ 9,705
May 11, 5 AM $ 0.0000977
+0.00%
$ -- $ 9,102
May 11, 4 AM $ 0.0000968
-1.55%
$ -- $ 9,108
May 11, 3 AM $ 0.0000971
+2.33%
$ -- $ 8,851
May 11, 2 AM $ 0.0000954
+3.01%
$ -- $ 8,698
May 11, 1 AM $ 0.0000936
-0.19%
$ -- $ 7,410