张雪机车 Historical Data

张雪机车 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00012
-2.23%
$ -- $ 24,358
May 15, 5 PM $ 0.000123
+11.57%
$ -- $ 24,893
May 15, 4 PM $ 0.00011
-9.11%
$ -- $ 22,925
May 15, 3 PM $ 0.000126
+1.03%
$ -- $ 21,455
May 15, 2 PM $ 0.000125
+3.51%
$ -- $ 21,931
May 15, 1 PM $ 0.000121
-3.36%
$ -- $ 20,007
May 15, 12 PM $ 0.000121
-8.68%
$ -- $ 20,285
May 15, 11 AM $ 0.000132
+0.46%
$ -- $ 16,970
May 15, 10 AM $ 0.00013
+1.42%
$ -- $ 14,800
May 15, 9 AM $ 0.000128
+6.60%
$ -- $ 11,146
May 15, 8 AM $ 0.000122
-0.09%
$ -- $ 10,897
May 15, 6 AM $ 0.00012
+2.30%
$ -- $ 11,314
May 15, 5 AM $ 0.000115
-3.86%
$ -- $ 10,048
May 15, 4 AM $ 0.00012
-1.69%
$ -- $ 10,216
May 15, 3 AM $ 0.000121
+0.42%
$ -- $ 10,407
May 15, 2 AM $ 0.000124
+3.37%
$ -- $ 10,343
May 15, 1 AM $ 0.00012
-4.44%
$ -- $ 9,963
May 15, 12 AM $ 0.000126
+2.69%
$ -- $ 10,439
May 14, 11 PM $ 0.000123
+1.01%
$ -- $ 10,127
May 14, 10 PM $ 0.00012
-2.59%
$ -- $ 9,758
May 14, 9 PM $ 0.000121
+1.61%
$ -- $ 9,935
May 14, 8 PM $ 0.000122
+7.93%
$ -- $ 11,586
May 14, 7 PM $ 0.000113
+2.27%
$ -- $ 10,285
May 14, 6 PM $ 0.000111
-1.30%
$ -- $ 10,296
May 14, 5 PM $ 0.000114
-0.99%
$ -- $ 10,140
May 14, 4 PM $ 0.000115
+0.58%
$ -- $ 10,090
May 14, 2 PM $ 0.000116
+2.54%
$ -- $ 9,353
May 14, 1 PM $ 0.000115
-1.04%
$ -- $ 9,180
May 14, 11 AM $ 0.000113
+3.56%
$ -- $ 10,339
May 14, 10 AM $ 0.000109
-7.28%
$ -- $ 9,726
May 14, 9 AM $ 0.000116
+2.70%
$ -- $ 9,517
May 14, 8 AM $ 0.000112
-0.95%
$ -- $ 8,751
May 14, 7 AM $ 0.000112
+10.93%
$ -- $ 8,626
May 14, 6 AM $ 0.0000998
+5.95%
$ -- $ 7,660
May 14, 5 AM $ 0.000096
-2.65%
$ -- $ 6,918
May 14, 4 AM $ 0.0000986
+1.13%
$ -- $ 6,142
May 14, 3 AM $ 0.0000974
+0.06%
$ -- $ 5,573
May 14, 2 AM $ 0.0000974
+0.18%
$ -- $ 6,151
May 14, 1 AM $ 0.0000971
-0.14%
$ -- $ 6,880
May 13, 11 PM $ 0.0000993
-3.78%
$ -- $ 7,126
May 13, 10 PM $ 0.000105
+3.08%
$ -- $ 7,275
May 13, 9 PM $ 0.000102
+2.05%
$ -- $ 7,038
May 13, 8 PM $ 0.000101
+9.16%
$ -- $ 5,331
May 13, 7 PM $ 0.0000936
-4.77%
$ -- $ 4,835
May 13, 6 PM $ 0.0000977
+0.00%
$ -- $ 5,038
May 13, 5 PM $ 0.0000934
-3.36%
$ -- $ 4,999
May 13, 4 PM $ 0.0000964
-4.48%
$ -- $ 5,013
May 13, 3 PM $ 0.0000972
-4.49%
$ -- $ 5,245
May 13, 2 PM $ 0.000102
+7.18%
$ -- $ 5,368
May 13, 1 PM $ 0.0000948
+1.88%
$ -- $ 4,986