张雪机车 Historical Data

张雪机车 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00013
+0.94%
$ -- $ 57,834
May 17, 9 PM $ 0.000127
-4.75%
$ -- $ 60,138
May 17, 8 PM $ 0.000133
+3.38%
$ -- $ 60,194
May 17, 7 PM $ 0.000134
-1.82%
$ -- $ 58,528
May 17, 6 PM $ 0.000138
+1.79%
$ -- $ 59,821
May 17, 5 PM $ 0.00014
+1.53%
$ -- $ 59,419
May 17, 4 PM $ 0.000139
+0.86%
$ -- $ 58,807
May 17, 3 PM $ 0.000141
+9.13%
$ -- $ 58,821
May 17, 2 PM $ 0.000134
+16.12%
$ -- $ 54,329
May 17, 1 PM $ 0.000116
-4.58%
$ -- $ 48,298
May 17, 12 PM $ 0.000122
-5.22%
$ -- $ 45,724
May 17, 11 AM $ 0.000129
-2.57%
$ -- $ 40,691
May 17, 10 AM $ 0.000131
-2.25%
$ -- $ 85,393
May 17, 9 AM $ 0.000133
+0.79%
$ -- $ 109,130
May 17, 8 AM $ 0.000131
+1.29%
$ -- $ 108,821
May 17, 7 AM $ 0.000129
-2.93%
$ -- $ 107,503
May 17, 6 AM $ 0.000134
+6.77%
$ -- $ 110,199
May 17, 5 AM $ 0.000126
-1.49%
$ -- $ 102,351
May 17, 4 AM $ 0.00013
-1.55%
$ -- $ 105,236
May 17, 3 AM $ 0.000131
+3.86%
$ -- $ 107,283
May 17, 2 AM $ 0.000127
-5.52%
$ -- $ 105,300
May 17, 1 AM $ 0.000135
+13.39%
$ -- $ 103,455
May 17, 12 AM $ 0.000122
+3.80%
$ -- $ 100,331
May 16, 10 PM $ 0.000117
-2.20%
$ -- $ 95,875
May 16, 9 PM $ 0.000118
-0.14%
$ -- $ 100,148
May 16, 7 PM $ 0.000115
+0.00%
$ -- $ 98,029
May 16, 6 PM $ 0.000118
+1.14%
$ -- $ 93,402
May 16, 5 PM $ 0.000117
-0.78%
$ -- $ 96,263
May 16, 4 PM $ 0.000117
-1.83%
$ -- $ 96,368
May 16, 3 PM $ 0.000119
-0.58%
$ -- $ 96,799
May 16, 2 PM $ 0.000118
+4.97%
$ -- $ 96,698
May 16, 1 PM $ 0.000113
-3.51%
$ -- $ 95,050
May 16, 12 PM $ 0.000118
-0.02%
$ -- $ 89,405
May 16, 11 AM $ 0.000119
-16.58%
$ -- $ 79,689
May 16, 10 AM $ 0.000142
+13.72%
$ -- $ 47,139
May 16, 9 AM $ 0.000123
-2.68%
$ -- $ 23,378
May 16, 8 AM $ 0.000126
-1.36%
$ -- $ 24,322
May 16, 7 AM $ 0.000125
+2.85%
$ -- $ 23,624
May 16, 6 AM $ 0.000124
+0.75%
$ -- $ 21,107
May 16, 5 AM $ 0.000122
-0.19%
$ -- $ 23,880
May 16, 4 AM $ 0.000121
-3.17%
$ -- $ 23,980
May 16, 3 AM $ 0.000126
+5.83%
$ -- $ 23,587
May 16, 2 AM $ 0.000119
-2.38%
$ -- $ 22,814
May 16, 1 AM $ 0.000119
+0.00%
$ -- $ 23,876
May 16, 12 AM $ 0.000123
+0.00%
$ -- $ 24,035
May 15, 11 PM $ 0.000118
+0.00%
$ -- $ 24,072
May 15, 10 PM $ 0.000118
+0.95%
$ -- $ 23,209
May 15, 9 PM $ 0.00012
-5.17%
$ -- $ 23,275
May 15, 8 PM $ 0.000124
+0.00%
$ -- $ 25,545
May 15, 7 PM $ 0.000126
+5.33%
$ -- $ 24,987