张雪机车 Historical Data

张雪机车
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000347
+0.00%
$ -- $ 1,022
Today, at 12 AM $ 0.0000347
-0.49%
$ -- $ 1,035
Yesterday, at 11 PM $ 0.0000349
+0.00%
$ -- $ 999
Yesterday, at 10 PM $ 0.0000349
+0.47%
$ -- $ 984
Yesterday, at 6 PM $ 0.0000339
-3.00%
$ -- $ 713
Yesterday, at 5 PM $ 0.0000349
-2.31%
$ -- $ 549
Yesterday, at 3 PM $ 0.0000367
+2.53%
$ -- $ 337
Yesterday, at 12 PM $ 0.0000361
+0.00%
$ -- $ 236
Yesterday, at 8 AM $ 0.0000368
+0.00%
$ -- $ 135
Jun 19, 5 PM $ 0.0000366
-0.51%
$ -- $ 432
Jun 19, 7 AM $ 0.0000368
+0.00%
$ -- $ 568
Jun 19, 3 AM $ 0.0000375
+0.00%
$ -- $ 918
Jun 19, 2 AM $ 0.0000377
+0.00%
$ -- $ 712
Jun 18, 3 PM $ 0.0000392
+0.00%
$ -- $ 1,416
Jun 18, 2 PM $ 0.0000391
+0.00%
$ -- $ 1,417
Jun 18, 1 PM $ 0.0000391
+0.60%
$ -- $ 1,485
Jun 18, 12 PM $ 0.0000385
+0.00%
$ -- $ 1,396
Jun 18, 6 AM $ 0.0000407
+0.12%
$ -- $ 1,149
Jun 18, 12 AM $ 0.0000421
+0.00%
$ -- $ 3,260
Jun 17, 10 PM $ 0.000044
+0.00%
$ -- $ 2,949
Jun 17, 4 PM $ 0.000041
+0.00%
$ -- $ 2,461
Jun 17, 12 PM $ 0.0000417
+0.00%
$ -- $ 2,656
Jun 17, 5 AM $ 0.0000443
+0.00%
$ -- $ 2,334
Jun 17, 3 AM $ 0.0000488
+6.90%
$ -- $ 2,359
Jun 16, 11 PM $ 0.000046
-3.84%
$ -- $ 1,565
Jun 16, 4 PM $ 0.0000451
+0.00%
$ -- $ 1,916
Jun 16, 3 PM $ 0.0000438
+0.00%
$ -- $ 1,799
Jun 16, 9 AM $ 0.000042
-0.02%
$ -- $ 1,603
Jun 16, 5 AM $ 0.0000368
+0.00%
$ -- $ 1,186
Jun 15, 5 PM $ 0.0000384
+5.63%
$ -- $ 2,758
Jun 15, 2 PM $ 0.0000362
+0.52%
$ -- $ 3,658
Jun 15, 9 AM $ 0.0000348
+0.00%
$ -- $ 4,786
Jun 15, 8 AM $ 0.0000349
+0.00%
$ -- $ 5,891
Jun 15, 6 AM $ 0.0000334
+0.00%
$ -- $ 6,479
Jun 15, 4 AM $ 0.0000327
-0.75%
$ -- $ 6,632
Jun 15, 3 AM $ 0.0000329
-2.17%
$ -- $ 6,518
Jun 15, 2 AM $ 0.0000337
-3.15%
$ -- $ 6,450
Jun 15, 1 AM $ 0.0000342
-0.02%
$ -- $ 6,032
Jun 14, 11 PM $ 0.0000338
+0.00%
$ -- $ 6,204
Jun 14, 10 PM $ 0.0000342
+0.17%
$ -- $ 6,129
Jun 14, 5 PM $ 0.0000328
+1.33%
$ -- $ 6,006
Jun 14, 4 PM $ 0.0000324
-0.55%
$ -- $ 6,395
Jun 14, 3 PM $ 0.0000319
-9.55%
$ -- $ 6,678
Jun 14, 2 PM $ 0.0000354
-4.60%
$ -- $ 6,754
Jun 14, 1 PM $ 0.0000382
-4.09%
$ -- $ 7,213
Jun 14, 12 PM $ 0.0000398
+2.08%
$ -- $ 18,117
Jun 14, 11 AM $ 0.0000376
+0.00%
$ -- $ 18,825
Jun 14, 10 AM $ 0.0000382
+0.00%
$ -- $ 19,407
Jun 14, 9 AM $ 0.0000381
+0.00%
$ -- $ 19,395
Jun 14, 8 AM $ 0.0000381
+2.29%
$ -- $ 19,412
Download