iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 7
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 49.5
+0.00%
$ -- $ 83.49 million
5:03 PM $ 49.5
-0.02%
$ -- $ 83.27 million
5:02 PM $ 49.51
+0.02%
$ -- $ 82.94 million
5:01 PM $ 49.5
-0.02%
$ -- $ 82.94 million
5:00 PM $ 49.51
+0.00%
$ -- $ 82.6 million
4:59 PM $ 49.51
+0.00%
$ -- $ 82.6 million
4:58 PM $ 49.51
+0.02%
$ -- $ 82.6 million
4:57 PM $ 49.5
+0.00%
$ -- $ 82.22 million
4:56 PM $ 49.5
+0.00%
$ -- $ 82.22 million
4:55 PM $ 49.5
+0.00%
$ -- $ 82.03 million
4:54 PM $ 49.5
+0.04%
$ -- $ 82.03 million
4:53 PM $ 49.48
-0.04%
$ -- $ 81.6 million
4:52 PM $ 49.5
-0.04%
$ -- $ 81.6 million
4:51 PM $ 49.52
+0.00%
$ -- $ 80.99 million
4:50 PM $ 49.52
+0.00%
$ -- $ 80.99 million
4:49 PM $ 49.52
+0.02%
$ -- $ 79.69 million
4:48 PM $ 49.51
+0.02%
$ -- $ 78.3 million
4:47 PM $ 49.5
-0.02%
$ -- $ 78.3 million
4:46 PM $ 49.51
+0.04%
$ -- $ 77.81 million
4:45 PM $ 49.49
+0.00%
$ -- $ 77.81 million
4:44 PM $ 49.49
+0.02%
$ -- $ 77.81 million
4:43 PM $ 49.48
+0.00%
$ -- $ 77.44 million
4:42 PM $ 49.48
+0.02%
$ -- $ 77.44 million
4:41 PM $ 49.47
+0.00%
$ -- $ 77.06 million
4:40 PM $ 49.47
-0.02%
$ -- $ 77.06 million
4:39 PM $ 49.47
-0.02%
$ -- $ 75.83 million
4:38 PM $ 49.48
+0.00%
$ -- $ 75.83 million
4:37 PM $ 49.48
+0.00%
$ -- $ 75.83 million
4:36 PM $ 49.48
+0.00%
$ -- $ 75.83 million
4:35 PM $ 49.48
+0.00%
$ -- $ 75.7 million
4:34 PM $ 49.48
+0.00%
$ -- $ 74.64 million
4:33 PM $ 49.48
+0.00%
$ -- $ 74.64 million
4:32 PM $ 49.48
-0.04%
$ -- $ 73.91 million
4:31 PM $ 49.5
+0.00%
$ -- $ 73.91 million
4:30 PM $ 49.5
+0.00%
$ -- $ 73.91 million
4:29 PM $ 49.5
+0.00%
$ -- $ 73.81 million
4:28 PM $ 49.5
+0.00%
$ -- $ 73.81 million
4:27 PM $ 49.5
+0.00%
$ -- $ 73.36 million
4:26 PM $ 49.5
+0.02%
$ -- $ 73.36 million
4:25 PM $ 49.49
+0.00%
$ -- $ 73.26 million
4:24 PM $ 49.49
+0.00%
$ -- $ 73.26 million
4:23 PM $ 49.49
+0.00%
$ -- $ 72.9 million
4:22 PM $ 49.49
+0.02%
$ -- $ 72.9 million
4:21 PM $ 49.48
+0.02%
$ -- $ 72.9 million
4:20 PM $ 49.47
+0.00%
$ -- $ 71.96 million
4:19 PM $ 49.47
+0.02%
$ -- $ 71.96 million
4:18 PM $ 49.46
+0.04%
$ -- $ 71.87 million
4:17 PM $ 49.44
-0.04%
$ -- $ 71.87 million
4:16 PM $ 49.46
+0.00%
$ -- $ 71.11 million
4:15 PM $ 49.46
-0.02%
$ -- $ 71.11 million