iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 47.36
+0.08%
$ -- $ 400.46 million
Jun 5, 6 PM $ 47.32
-0.29%
$ -- $ 275.24 million
Jun 5, 5 PM $ 47.46
-0.06%
$ -- $ 228.48 million
Jun 5, 4 PM $ 47.49
-0.06%
$ -- $ 199.12 million
Jun 5, 3 PM $ 47.52
-0.36%
$ -- $ 157.39 million
Jun 5, 2 PM $ 47.69
-0.15%
$ -- $ 124.14 million
Jun 5, 1 PM $ 47.76
-0.40%
$ -- $ 52.84 million
Jun 5, 12 PM $ 47.95
-0.12%
$ -- $ 1.76 million
Jun 5, 11 AM $ 48.01
-0.21%
$ -- $ 859,512
Jun 5, 10 AM $ 48.11
+0.23%
$ -- $ 772,401
Download