Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:22 PM | $ 49.49 | +0.02% | ||
| 4:21 PM | $ 49.48 | +0.02% | ||
| 4:20 PM | $ 49.47 | +0.00% | ||
| 4:19 PM | $ 49.47 | +0.02% | ||
| 4:18 PM | $ 49.46 | +0.04% | ||
| 4:17 PM | $ 49.44 | -0.04% | ||
| 4:16 PM | $ 49.46 | +0.00% | ||
| 4:15 PM | $ 49.46 | -0.02% | ||
| 4:14 PM | $ 49.47 | +0.02% | ||
| 4:13 PM | $ 49.46 | +0.00% | ||
| 4:12 PM | $ 49.46 | +0.02% | ||
| 4:11 PM | $ 49.45 | +0.00% | ||
| 4:10 PM | $ 49.45 | -0.02% | ||
| 4:09 PM | $ 49.46 | +0.00% | ||
| 4:08 PM | $ 49.46 | +0.00% | ||
| 4:07 PM | $ 49.46 | -0.02% | ||
| 4:06 PM | $ 49.47 | +0.00% | ||
| 4:05 PM | $ 49.47 | -0.02% | ||
| 4:04 PM | $ 49.48 | +0.00% | ||
| 4:03 PM | $ 49.48 | +0.02% | ||
| 4:02 PM | $ 49.48 | +0.00% | ||
| 4:01 PM | $ 49.48 | +0.04% | ||
| 4:00 PM | $ 49.46 | +0.00% | ||
| 3:59 PM | $ 49.46 | +0.02% | ||
| 3:58 PM | $ 49.46 | -0.04% | ||
| 3:57 PM | $ 49.48 | +0.02% | ||
| 3:56 PM | $ 49.46 | +0.02% | ||
| 3:55 PM | $ 49.45 | +0.00% | ||
| 3:54 PM | $ 49.45 | +0.02% | ||
| 3:53 PM | $ 49.44 | +0.08% | ||
| 3:52 PM | $ 49.4 | +0.00% | ||
| 3:51 PM | $ 49.4 | +0.04% | ||
| 3:50 PM | $ 49.38 | +0.00% | ||
| 3:49 PM | $ 49.38 | +0.04% | ||
| 3:48 PM | $ 49.36 | -0.04% | ||
| 3:47 PM | $ 49.38 | +0.02% | ||
| 3:46 PM | $ 49.37 | -0.02% | ||
| 3:45 PM | $ 49.39 | -0.02% | ||
| 3:44 PM | $ 49.41 | +0.04% | ||
| 3:43 PM | $ 49.39 | +0.02% | ||
| 3:42 PM | $ 49.39 | -0.02% | ||
| 3:41 PM | $ 49.4 | -0.02% | ||
| 3:40 PM | $ 49.41 | +0.00% | ||
| 3:39 PM | $ 49.4 | -0.04% | ||
| 3:38 PM | $ 49.42 | +0.02% | ||
| 3:37 PM | $ 49.41 | +0.04% | ||
| 3:36 PM | $ 49.41 | +0.00% | ||
| 3:35 PM | $ 49.41 | +0.00% | ||
| 3:34 PM | $ 49.41 | +0.00% | ||
| 3:33 PM | $ 49.41 | +0.00% | ||