iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 4
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 49.48
+0.00%
$ -- $ 68.83 million
4:03 PM $ 49.48
+0.02%
$ -- $ 68.83 million
4:02 PM $ 49.48
+0.00%
$ -- $ 68.46 million
4:01 PM $ 49.48
+0.04%
$ -- $ 68.46 million
4:00 PM $ 49.46
+0.00%
$ -- $ 68.46 million
3:59 PM $ 49.46
+0.02%
$ -- $ 67.84 million
3:58 PM $ 49.46
-0.04%
$ -- $ 67.84 million
3:57 PM $ 49.48
+0.02%
$ -- $ 66.74 million
3:56 PM $ 49.46
+0.02%
$ -- $ 66.74 million
3:55 PM $ 49.45
+0.00%
$ -- $ 66.11 million
3:54 PM $ 49.45
+0.02%
$ -- $ 66.11 million
3:53 PM $ 49.44
+0.08%
$ -- $ 65.84 million
3:52 PM $ 49.4
+0.00%
$ -- $ 63.31 million
3:51 PM $ 49.4
+0.04%
$ -- $ 63.31 million
3:50 PM $ 49.38
+0.00%
$ -- $ 61.23 million
3:49 PM $ 49.38
+0.04%
$ -- $ 61.23 million
3:48 PM $ 49.36
-0.04%
$ -- $ 60.49 million
3:47 PM $ 49.38
+0.02%
$ -- $ 60.49 million
3:46 PM $ 49.37
-0.02%
$ -- $ 59.64 million
3:45 PM $ 49.39
-0.02%
$ -- $ 59.64 million
3:44 PM $ 49.41
+0.04%
$ -- $ 59.64 million
3:43 PM $ 49.39
+0.02%
$ -- $ 59.57 million
3:42 PM $ 49.39
-0.02%
$ -- $ 59.57 million
3:41 PM $ 49.4
-0.02%
$ -- $ 58.5 million
3:40 PM $ 49.41
+0.00%
$ -- $ 58.5 million
3:39 PM $ 49.4
-0.04%
$ -- $ 57.6 million
3:38 PM $ 49.42
+0.02%
$ -- $ 57.6 million
3:37 PM $ 49.41
+0.04%
$ -- $ 57.27 million
3:36 PM $ 49.41
+0.00%
$ -- $ 57.27 million
3:35 PM $ 49.41
+0.00%
$ -- $ 56.89 million
3:34 PM $ 49.41
+0.00%
$ -- $ 56.55 million
3:33 PM $ 49.41
+0.00%
$ -- $ 56.55 million
3:32 PM $ 49.41
+0.04%
$ -- $ 56.55 million
3:31 PM $ 49.39
+0.02%
$ -- $ 56.44 million
3:30 PM $ 49.38
-0.02%
$ -- $ 56.44 million
3:29 PM $ 49.39
+0.00%
$ -- $ 54.54 million
3:28 PM $ 49.39
+0.00%
$ -- $ 54.54 million
3:27 PM $ 49.39
-0.02%
$ -- $ 53.45 million
3:26 PM $ 49.38
+0.00%
$ -- $ 53.45 million
3:25 PM $ 49.37
+0.00%
$ -- $ 52.95 million
3:24 PM $ 49.37
-0.02%
$ -- $ 52.95 million
3:23 PM $ 49.38
+0.02%
$ -- $ 52.24 million
3:22 PM $ 49.37
-0.04%
$ -- $ 52.24 million
3:21 PM $ 49.39
+0.02%
$ -- $ 51.7 million
3:20 PM $ 49.38
-0.04%
$ -- $ 51.7 million
3:19 PM $ 49.4
-0.02%
$ -- $ 51.47 million
3:18 PM $ 49.41
+0.00%
$ -- $ 51.15 million
3:17 PM $ 49.41
+0.00%
$ -- $ 51.15 million
3:16 PM $ 49.41
+0.00%
$ -- $ 49.98 million
3:15 PM $ 49.41
+0.02%
$ -- $ 49.98 million