iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 47.55
-0.25%
$ -- $ 375.8 million
Jun 9, 6 PM $ 47.67
+0.23%
$ -- $ 300.21 million
Jun 9, 5 PM $ 47.56
+0.42%
$ -- $ 280.87 million
Jun 9, 4 PM $ 47.36
-0.38%
$ -- $ 249.53 million
Jun 9, 3 PM $ 47.54
-0.42%
$ -- $ 195.58 million
Jun 9, 2 PM $ 47.74
-0.25%
$ -- $ 155.2 million
Jun 9, 1 PM $ 47.86
+0.06%
$ -- $ 64.6 million
Jun 9, 12 PM $ 47.83
+0.25%
$ -- $ 26.09 million
Jun 9, 11 AM $ 47.71
+0.02%
$ -- $ 732,906
Jun 9, 10 AM $ 47.7
+0.32%
$ -- $ 98,470
Jun 9, 9 AM $ 47.55
+0.00%
$ -- $ 87,360
Jun 9, 8 AM $ 47.55
+0.36%
$ -- $ 85,743
Jun 9, 7 AM $ 47.38
+0.00%
$ -- $ 215.64 million
Jun 9, 6 AM $ 47.38
+0.32%
$ -- $ 215.64 million
Jun 9, 5 AM $ 47.23
-0.55%
$ -- $ 215.64 million
Jun 9, 4 AM $ 47.49
+0.51%
$ -- $ 215.64 million
Jun 9, 3 AM $ 47.25
+0.02%
$ -- $ 215.64 million
Jun 9, 2 AM $ 47.24
+0.00%
$ -- $ 215.64 million
Jun 9, 1 AM $ 47.24
+0.06%
$ -- $ 215.64 million
Jun 9, 12 AM $ 47.21
+0.00%
$ -- $ 215.64 million
Jun 8, 11 PM $ 47.21
+0.02%
$ -- $ 215.64 million
Jun 8, 10 PM $ 47.2
+0.00%
$ -- $ 215.59 million
Jun 8, 9 PM $ 47.2
+0.00%
$ -- $ 215.57 million
Jun 8, 8 PM $ 47.2
-0.02%
$ -- $ 215.57 million
Jun 8, 7 PM $ 47.19
-0.25%
$ -- $ 203.84 million
Jun 8, 6 PM $ 47.31
+0.04%
$ -- $ 168.98 million
Jun 8, 5 PM $ 47.29
+0.02%
$ -- $ 150.86 million
Jun 8, 4 PM $ 47.28
-0.15%
$ -- $ 128.06 million
Jun 8, 3 PM $ 47.35
-0.23%
$ -- $ 113.07 million
Jun 8, 2 PM $ 47.46
+0.23%
$ -- $ 88.96 million
Jun 8, 1 PM $ 47.35
+0.04%
$ -- $ 48.83 million
Jun 8, 12 PM $ 47.33
+0.00%
$ -- $ 827,744
Jun 8, 11 AM $ 47.33
+0.57%
$ -- $ 525,976
Jun 8, 10 AM $ 47.06
+0.02%
$ -- $ 479,556
Jun 8, 9 AM $ 47.05
-0.47%
$ -- $ 447,376
Jun 8, 8 AM $ 47.27
-0.30%
$ -- $ 446,678
Jun 8, 7 AM $ 47.41
+0.27%
$ -- $ 497,573
Jun 8, 6 AM $ 47.28
-0.02%
$ -- $ 459,973
Jun 8, 5 AM $ 47.29
-0.06%
$ -- $ 229,737
Jun 8, 4 AM $ 47.32
-0.73%
$ -- $ 84,196
Jun 8, 3 AM $ 47.67
+0.68%
$ -- $ 66,950
Jun 8, 2 AM $ 47.35
-0.19%
$ -- $ 12,680
Jun 8, 1 AM $ 47.44
+0.40%
$ -- $ 5,059
Jun 8, 12 AM $ 47.25
+0.19%
$ -- $ 4,300
Jun 7, 11 PM $ 47.16
+0.00%
$ -- $ 44.33 million
Jun 7, 10 PM $ 47.16
+0.00%
$ -- $ 44.33 million
Jun 7, 9 PM $ 47.16
+0.00%
$ -- $ 44.33 million
Jun 7, 8 PM $ 47.16
+0.00%
$ -- $ 44.33 million
Jun 7, 7 PM $ 47.16
+0.00%
$ -- $ 44.33 million
Jun 7, 6 PM $ 47.16
+0.00%
$ -- $ 44.33 million