iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 49.41
+0.00%
$ -- $ 56.89 million
3:34 PM $ 49.41
+0.00%
$ -- $ 56.55 million
3:33 PM $ 49.41
+0.00%
$ -- $ 56.55 million
3:32 PM $ 49.41
+0.04%
$ -- $ 56.55 million
3:31 PM $ 49.39
+0.02%
$ -- $ 56.44 million
3:30 PM $ 49.38
-0.02%
$ -- $ 56.44 million
3:29 PM $ 49.39
+0.00%
$ -- $ 54.54 million
3:28 PM $ 49.39
+0.00%
$ -- $ 54.54 million
3:27 PM $ 49.39
-0.02%
$ -- $ 53.45 million
3:26 PM $ 49.38
+0.00%
$ -- $ 53.45 million
3:25 PM $ 49.37
+0.00%
$ -- $ 52.95 million
3:24 PM $ 49.37
-0.02%
$ -- $ 52.95 million
3:23 PM $ 49.38
+0.02%
$ -- $ 52.24 million
3:22 PM $ 49.37
-0.04%
$ -- $ 52.24 million
3:21 PM $ 49.39
+0.02%
$ -- $ 51.7 million
3:20 PM $ 49.38
-0.04%
$ -- $ 51.7 million
3:19 PM $ 49.4
-0.02%
$ -- $ 51.47 million
3:18 PM $ 49.41
+0.00%
$ -- $ 51.15 million
3:17 PM $ 49.41
+0.00%
$ -- $ 51.15 million
3:16 PM $ 49.41
+0.00%
$ -- $ 49.98 million
3:15 PM $ 49.41
+0.02%
$ -- $ 49.98 million
3:14 PM $ 49.4
+0.00%
$ -- $ 49.98 million
3:13 PM $ 49.4
+0.02%
$ -- $ 49.98 million
3:12 PM $ 49.39
-0.04%
$ -- $ 49.98 million
3:11 PM $ 49.41
+0.02%
$ -- $ 49.04 million
3:10 PM $ 49.4
+0.00%
$ -- $ 49.04 million
3:09 PM $ 49.4
+0.02%
$ -- $ 48.79 million
3:08 PM $ 49.39
-0.02%
$ -- $ 48.52 million
3:07 PM $ 49.4
+0.00%
$ -- $ 48.52 million
3:06 PM $ 49.4
+0.02%
$ -- $ 48.05 million
3:05 PM $ 49.39
-0.04%
$ -- $ 48.05 million
3:04 PM $ 49.41
+0.04%
$ -- $ 48.05 million
3:03 PM $ 49.39
+0.00%
$ -- $ 47.45 million
3:02 PM $ 49.39
+0.02%
$ -- $ 47.45 million
3:01 PM $ 49.38
+0.00%
$ -- $ 46.9 million
3:00 PM $ 49.38
+0.00%
$ -- $ 46.9 million
2:59 PM $ 49.38
+0.00%
$ -- $ 46.43 million
2:58 PM $ 49.38
-0.02%
$ -- $ 46.43 million
2:57 PM $ 49.38
-0.02%
$ -- $ 46.17 million
2:56 PM $ 49.39
+0.02%
$ -- $ 46.17 million
2:55 PM $ 49.38
-0.02%
$ -- $ 45.84 million
2:54 PM $ 49.39
+0.00%
$ -- $ 45.84 million
2:53 PM $ 49.39
+0.00%
$ -- $ 44.86 million
2:52 PM $ 49.39
-0.02%
$ -- $ 44.86 million
2:51 PM $ 49.4
+0.02%
$ -- $ 44.54 million
2:50 PM $ 49.39
+0.00%
$ -- $ 43.59 million
2:49 PM $ 49.39
+0.00%
$ -- $ 43.59 million
2:48 PM $ 49.39
+0.02%
$ -- $ 43 million
2:47 PM $ 49.38
-0.02%
$ -- $ 43 million
2:46 PM $ 49.39
-0.02%
$ -- $ 42.85 million